Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.6007 GBP |
278,441.5000 MATIC |
0.6306 GBP |
0.5900 GBP |
0.6500 GBP |
0.6007 GBP |
| 2023-12-18 |
0.6331 GBP |
293,140.9000 MATIC |
0.6474 GBP |
0.5965 GBP |
0.6521 GBP |
0.6331 GBP |
| 2023-12-17 |
0.6459 GBP |
150,828.1000 MATIC |
0.6695 GBP |
0.6436 GBP |
0.6699 GBP |
0.6459 GBP |
| 2023-12-16 |
0.6694 GBP |
138,945.3000 MATIC |
0.6604 GBP |
0.6571 GBP |
0.6840 GBP |
0.6694 GBP |
| 2023-12-15 |
0.6712 GBP |
168,505.1000 MATIC |
0.6920 GBP |
0.6673 GBP |
0.6920 GBP |
0.6712 GBP |
| 2023-12-14 |
0.6934 GBP |
235,385.6000 MATIC |
0.7051 GBP |
0.6734 GBP |
0.7137 GBP |
0.6934 GBP |
| 2023-12-13 |
0.7058 GBP |
246,532.0000 MATIC |
0.7029 GBP |
0.6623 GBP |
0.7103 GBP |
0.7058 GBP |
| 2023-12-12 |
0.7074 GBP |
176,460.0000 MATIC |
0.6718 GBP |
0.6718 GBP |
0.7195 GBP |
0.7074 GBP |
| 2023-12-11 |
0.6707 GBP |
475,927.1000 MATIC |
0.7399 GBP |
0.6448 GBP |
0.7471 GBP |
0.6707 GBP |
| 2023-12-10 |
0.7358 GBP |
164,321.4000 MATIC |
0.7086 GBP |
0.7034 GBP |
0.7410 GBP |
0.7358 GBP |
| 2023-12-09 |
0.7061 GBP |
264,369.0000 MATIC |
0.7257 GBP |
0.7000 GBP |
0.7542 GBP |
0.7061 GBP |
| 2023-12-08 |
0.7192 GBP |
497,242.2000 MATIC |
0.6773 GBP |
0.6709 GBP |
0.7286 GBP |
0.7192 GBP |
| 2023-12-07 |
0.6660 GBP |
194,825.6000 MATIC |
0.6550 GBP |
0.6450 GBP |
0.6820 GBP |
0.6660 GBP |
| 2023-12-06 |
0.6532 GBP |
176,297.7000 MATIC |
0.6482 GBP |
0.6392 GBP |
0.6729 GBP |
0.6532 GBP |
| 2023-12-05 |
0.6381 GBP |
99,554.2000 MATIC |
0.6394 GBP |
0.6245 GBP |
0.6523 GBP |
0.6381 GBP |
| 2023-12-04 |
0.6349 GBP |
360,821.8000 MATIC |
0.6390 GBP |
0.6166 GBP |
0.6607 GBP |
0.6349 GBP |
| 2023-12-03 |
0.6430 GBP |
294,796.0000 MATIC |
0.6428 GBP |
0.6299 GBP |
0.6486 GBP |
0.6430 GBP |
| 2023-12-02 |
0.6427 GBP |
250,070.7000 MATIC |
0.6282 GBP |
0.6276 GBP |
0.6501 GBP |
0.6427 GBP |
| 2023-12-01 |
0.6279 GBP |
110,420.6000 MATIC |
0.6006 GBP |
0.5975 GBP |
0.6300 GBP |
0.6279 GBP |
| 2023-11-30 |
0.6023 GBP |
113,098.4000 MATIC |
0.5980 GBP |
0.5924 GBP |
0.6175 GBP |
0.6023 GBP |
| 2023-11-29 |
0.5951 GBP |
119,765.9000 MATIC |
0.5861 GBP |
0.5858 GBP |
0.6071 GBP |
0.5951 GBP |
| 2023-11-28 |
0.5885 GBP |
160,129.2000 MATIC |
0.5927 GBP |
0.5788 GBP |
0.5974 GBP |
0.5885 GBP |
| 2023-11-27 |
0.5850 GBP |
88,441.1000 MATIC |
0.6083 GBP |
0.5789 GBP |
0.6095 GBP |
0.5850 GBP |
| 2023-11-26 |
0.6054 GBP |
226,781.8000 MATIC |
0.6210 GBP |
0.5900 GBP |
0.6232 GBP |
0.6054 GBP |
| 2023-11-25 |
0.6141 GBP |
103,138.0000 MATIC |
0.6039 GBP |
0.6039 GBP |
0.6158 GBP |
0.6141 GBP |
| 2023-11-24 |
0.5988 GBP |
122,153.9000 MATIC |
0.6181 GBP |
0.5985 GBP |
0.6322 GBP |
0.5988 GBP |
| 2023-11-23 |
0.6175 GBP |
135,196.8000 MATIC |
0.6194 GBP |
0.6100 GBP |
0.6253 GBP |
0.6175 GBP |
| 2023-11-22 |
0.6200 GBP |
140,895.5000 MATIC |
0.5868 GBP |
0.5866 GBP |
0.6281 GBP |
0.6200 GBP |
| 2023-11-21 |
0.5955 GBP |
279,636.9000 MATIC |
0.6522 GBP |
0.5883 GBP |
0.6522 GBP |
0.5955 GBP |
| 2023-11-20 |
0.6490 GBP |
158,040.4000 MATIC |
0.6834 GBP |
0.6447 GBP |
0.6945 GBP |
0.6490 GBP |
| 2023-11-19 |
0.6873 GBP |
151,350.1000 MATIC |
0.6640 GBP |
0.6543 GBP |
0.6873 GBP |
0.6873 GBP |
| 2023-11-18 |
0.6685 GBP |
153,815.6000 MATIC |
0.6626 GBP |
0.6250 GBP |
0.6834 GBP |
0.6685 GBP |
| 2023-11-17 |
0.6674 GBP |
172,613.1000 MATIC |
0.6835 GBP |
0.6363 GBP |
0.7028 GBP |
0.6674 GBP |
| 2023-11-16 |
0.6772 GBP |
383,451.7000 MATIC |
0.7414 GBP |
0.6720 GBP |
0.7627 GBP |
0.6772 GBP |
| 2023-11-15 |
0.7414 GBP |
293,387.8000 MATIC |
0.7436 GBP |
0.7143 GBP |
0.7700 GBP |
0.7414 GBP |
| 2023-11-14 |
0.7416 GBP |
534,215.0000 MATIC |
0.7189 GBP |
0.6715 GBP |
0.8000 GBP |
0.7416 GBP |
| 2023-11-13 |
0.7391 GBP |
533,140.9000 MATIC |
0.7392 GBP |
0.7000 GBP |
0.7785 GBP |
0.7391 GBP |
| 2023-11-12 |
0.7479 GBP |
636,717.7000 MATIC |
0.6575 GBP |
0.6333 GBP |
0.7600 GBP |
0.7479 GBP |
| 2023-11-11 |
0.6595 GBP |
269,681.5000 MATIC |
0.6901 GBP |
0.6570 GBP |
0.6901 GBP |
0.6595 GBP |
| 2023-11-10 |
0.7073 GBP |
357,220.1000 MATIC |
0.6992 GBP |
0.6655 GBP |
0.7129 GBP |
0.7073 GBP |
| 2023-11-09 |
0.6796 GBP |
524,430.6000 MATIC |
0.6428 GBP |
0.6258 GBP |
0.6980 GBP |
0.6796 GBP |
| 2023-11-08 |
0.6427 GBP |
253,477.0000 MATIC |
0.6052 GBP |
0.6005 GBP |
0.6586 GBP |
0.6427 GBP |
| 2023-11-07 |
0.6003 GBP |
153,394.6000 MATIC |
0.5937 GBP |
0.5661 GBP |
0.6060 GBP |
0.6003 GBP |
| 2023-11-06 |
0.5950 GBP |
225,227.2000 MATIC |
0.5582 GBP |
0.5582 GBP |
0.5961 GBP |
0.5950 GBP |
| 2023-11-05 |
0.5535 GBP |
171,549.5000 MATIC |
0.5455 GBP |
0.5455 GBP |
0.5650 GBP |
0.5535 GBP |
| 2023-11-04 |
0.5503 GBP |
51,217.9000 MATIC |
0.5397 GBP |
0.5362 GBP |
0.5504 GBP |
0.5503 GBP |
| 2023-11-03 |
0.5411 GBP |
121,698.6000 MATIC |
0.5343 GBP |
0.5300 GBP |
0.5503 GBP |
0.5411 GBP |
| 2023-11-02 |
0.5411 GBP |
280,465.4000 MATIC |
0.5502 GBP |
0.5291 GBP |
0.5631 GBP |
0.5411 GBP |
| 2023-11-01 |
0.5457 GBP |
365,823.9000 MATIC |
0.5225 GBP |
0.5100 GBP |
0.5500 GBP |
0.5457 GBP |
| 2023-10-31 |
0.5220 GBP |
137,230.7000 MATIC |
0.5369 GBP |
0.5108 GBP |
0.5392 GBP |
0.5220 GBP |