Identifier on Coinbase Pro: MATIC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.5361 GBP |
62,013.3000 MATIC |
0.5208 GBP |
0.5200 GBP |
0.5456 GBP |
0.5361 GBP |
| 2023-08-07 |
0.5173 GBP |
67,145.2000 MATIC |
0.5233 GBP |
0.5074 GBP |
0.5335 GBP |
0.5173 GBP |
| 2023-08-06 |
0.5226 GBP |
42,307.7000 MATIC |
0.5229 GBP |
0.5200 GBP |
0.5297 GBP |
0.5226 GBP |
| 2023-08-05 |
0.5230 GBP |
52,622.8000 MATIC |
0.5191 GBP |
0.5155 GBP |
0.5240 GBP |
0.5230 GBP |
| 2023-08-04 |
0.5208 GBP |
55,590.1000 MATIC |
0.5228 GBP |
0.5164 GBP |
0.5302 GBP |
0.5208 GBP |
| 2023-08-03 |
0.5250 GBP |
68,703.8000 MATIC |
0.5355 GBP |
0.5216 GBP |
0.5383 GBP |
0.5250 GBP |
| 2023-08-02 |
0.5376 GBP |
68,719.8000 MATIC |
0.5487 GBP |
0.5308 GBP |
0.5500 GBP |
0.5376 GBP |
| 2023-08-01 |
0.5445 GBP |
131,805.4000 MATIC |
0.5369 GBP |
0.5169 GBP |
0.5445 GBP |
0.5445 GBP |
| 2023-07-31 |
0.5356 GBP |
53,783.2000 MATIC |
0.5492 GBP |
0.5313 GBP |
0.5508 GBP |
0.5356 GBP |
| 2023-07-30 |
0.5402 GBP |
127,708.1000 MATIC |
0.5599 GBP |
0.5334 GBP |
0.5599 GBP |
0.5402 GBP |
| 2023-07-29 |
0.5596 GBP |
23,755.5000 MATIC |
0.5537 GBP |
0.5524 GBP |
0.5642 GBP |
0.5596 GBP |
| 2023-07-28 |
0.5523 GBP |
60,520.8000 MATIC |
0.5636 GBP |
0.5511 GBP |
0.5636 GBP |
0.5523 GBP |
| 2023-07-27 |
0.5591 GBP |
28,894.0000 MATIC |
0.5575 GBP |
0.5549 GBP |
0.5682 GBP |
0.5591 GBP |
| 2023-07-26 |
0.5577 GBP |
88,015.7000 MATIC |
0.5470 GBP |
0.5421 GBP |
0.5650 GBP |
0.5577 GBP |
| 2023-07-25 |
0.5498 GBP |
55,953.2000 MATIC |
0.5641 GBP |
0.5450 GBP |
0.5665 GBP |
0.5498 GBP |
| 2023-07-24 |
0.5675 GBP |
136,492.4000 MATIC |
0.5914 GBP |
0.5554 GBP |
0.5919 GBP |
0.5675 GBP |
| 2023-07-23 |
0.5882 GBP |
38,846.5000 MATIC |
0.5782 GBP |
0.5766 GBP |
0.5970 GBP |
0.5882 GBP |
| 2023-07-22 |
0.5766 GBP |
44,472.3000 MATIC |
0.6001 GBP |
0.5766 GBP |
0.6025 GBP |
0.5766 GBP |
| 2023-07-21 |
0.6015 GBP |
35,912.4000 MATIC |
0.5946 GBP |
0.5899 GBP |
0.6075 GBP |
0.6015 GBP |
| 2023-07-20 |
0.5985 GBP |
107,113.8000 MATIC |
0.5776 GBP |
0.5776 GBP |
0.6195 GBP |
0.5985 GBP |
| 2023-07-19 |
0.5772 GBP |
67,401.9000 MATIC |
0.5760 GBP |
0.5658 GBP |
0.5844 GBP |
0.5772 GBP |
| 2023-07-18 |
0.5673 GBP |
82,578.9000 MATIC |
0.5909 GBP |
0.5606 GBP |
0.5910 GBP |
0.5673 GBP |
| 2023-07-17 |
0.5961 GBP |
85,403.0000 MATIC |
0.5826 GBP |
0.5750 GBP |
0.6040 GBP |
0.5961 GBP |
| 2023-07-16 |
0.5927 GBP |
69,983.1000 MATIC |
0.6076 GBP |
0.5917 GBP |
0.6123 GBP |
0.5927 GBP |
| 2023-07-15 |
0.6098 GBP |
50,373.7000 MATIC |
0.6176 GBP |
0.6091 GBP |
0.6284 GBP |
0.6098 GBP |
| 2023-07-14 |
0.6178 GBP |
244,066.8000 MATIC |
0.6445 GBP |
0.5929 GBP |
0.6715 GBP |
0.6178 GBP |
| 2023-07-13 |
0.6427 GBP |
728,127.0000 MATIC |
0.5558 GBP |
0.5493 GBP |
0.6800 GBP |
0.6427 GBP |
| 2023-07-12 |
0.5574 GBP |
206,883.8000 MATIC |
0.5760 GBP |
0.5516 GBP |
0.5850 GBP |
0.5574 GBP |
| 2023-07-11 |
0.5713 GBP |
97,086.2000 MATIC |
0.5742 GBP |
0.5675 GBP |
0.5817 GBP |
0.5713 GBP |
| 2023-07-10 |
0.5690 GBP |
421,274.0000 MATIC |
0.5300 GBP |
0.5263 GBP |
0.5814 GBP |
0.5690 GBP |
| 2023-07-09 |
0.5368 GBP |
146,561.5000 MATIC |
0.5287 GBP |
0.5287 GBP |
0.5453 GBP |
0.5368 GBP |
| 2023-07-08 |
0.5298 GBP |
186,968.9000 MATIC |
0.5279 GBP |
0.5235 GBP |
0.5349 GBP |
0.5298 GBP |
| 2023-07-07 |
0.5265 GBP |
181,444.7000 MATIC |
0.5147 GBP |
0.5147 GBP |
0.5312 GBP |
0.5265 GBP |
| 2023-07-06 |
0.5254 GBP |
299,166.0000 MATIC |
0.5280 GBP |
0.5121 GBP |
0.5474 GBP |
0.5254 GBP |
| 2023-07-05 |
0.5273 GBP |
150,167.9000 MATIC |
0.5484 GBP |
0.5197 GBP |
0.5548 GBP |
0.5273 GBP |
| 2023-07-04 |
0.5506 GBP |
155,910.2000 MATIC |
0.5601 GBP |
0.5431 GBP |
0.5669 GBP |
0.5506 GBP |
| 2023-07-03 |
0.5612 GBP |
422,218.9000 MATIC |
0.5401 GBP |
0.5368 GBP |
0.5700 GBP |
0.5612 GBP |
| 2023-07-02 |
0.5338 GBP |
145,571.7000 MATIC |
0.5321 GBP |
0.5214 GBP |
0.5420 GBP |
0.5338 GBP |
| 2023-07-01 |
0.5275 GBP |
118,530.1000 MATIC |
0.5232 GBP |
0.5112 GBP |
0.5333 GBP |
0.5275 GBP |
| 2023-06-30 |
0.5225 GBP |
428,589.0000 MATIC |
0.4916 GBP |
0.4788 GBP |
0.5268 GBP |
0.5225 GBP |
| 2023-06-29 |
0.4952 GBP |
149,233.1000 MATIC |
0.4847 GBP |
0.4847 GBP |
0.5085 GBP |
0.4952 GBP |
| 2023-06-28 |
0.4880 GBP |
500,972.3000 MATIC |
0.5160 GBP |
0.4750 GBP |
0.5202 GBP |
0.4880 GBP |
| 2023-06-27 |
0.5230 GBP |
136,260.4000 MATIC |
0.5073 GBP |
0.5073 GBP |
0.5269 GBP |
0.5230 GBP |
| 2023-06-26 |
0.5073 GBP |
120,447.8000 MATIC |
0.5206 GBP |
0.5023 GBP |
0.5274 GBP |
0.5073 GBP |
| 2023-06-25 |
0.5235 GBP |
114,789.1000 MATIC |
0.5174 GBP |
0.5171 GBP |
0.5351 GBP |
0.5235 GBP |
| 2023-06-24 |
0.5125 GBP |
111,057.1000 MATIC |
0.5332 GBP |
0.5089 GBP |
0.5411 GBP |
0.5125 GBP |
| 2023-06-23 |
0.5300 GBP |
365,376.3000 MATIC |
0.5162 GBP |
0.5162 GBP |
0.5455 GBP |
0.5300 GBP |
| 2023-06-22 |
0.5125 GBP |
331,442.1000 MATIC |
0.5237 GBP |
0.5125 GBP |
0.5560 GBP |
0.5125 GBP |
| 2023-06-21 |
0.5270 GBP |
880,560.2000 MATIC |
0.4935 GBP |
0.4935 GBP |
0.5313 GBP |
0.5270 GBP |
| 2023-06-20 |
0.4924 GBP |
392,331.7000 MATIC |
0.4811 GBP |
0.4650 GBP |
0.4938 GBP |
0.4924 GBP |