Crypto exchange Coinbase Pro

Market Polygon (MATIC) / GBP

Identifier on Coinbase Pro: MATIC-GBP
Date Price Volume Open Low High Close
2023-08-08 0.5361 GBP 62,013.3000 MATIC 0.5208 GBP 0.5200 GBP 0.5456 GBP 0.5361 GBP
2023-08-07 0.5173 GBP 67,145.2000 MATIC 0.5233 GBP 0.5074 GBP 0.5335 GBP 0.5173 GBP
2023-08-06 0.5226 GBP 42,307.7000 MATIC 0.5229 GBP 0.5200 GBP 0.5297 GBP 0.5226 GBP
2023-08-05 0.5230 GBP 52,622.8000 MATIC 0.5191 GBP 0.5155 GBP 0.5240 GBP 0.5230 GBP
2023-08-04 0.5208 GBP 55,590.1000 MATIC 0.5228 GBP 0.5164 GBP 0.5302 GBP 0.5208 GBP
2023-08-03 0.5250 GBP 68,703.8000 MATIC 0.5355 GBP 0.5216 GBP 0.5383 GBP 0.5250 GBP
2023-08-02 0.5376 GBP 68,719.8000 MATIC 0.5487 GBP 0.5308 GBP 0.5500 GBP 0.5376 GBP
2023-08-01 0.5445 GBP 131,805.4000 MATIC 0.5369 GBP 0.5169 GBP 0.5445 GBP 0.5445 GBP
2023-07-31 0.5356 GBP 53,783.2000 MATIC 0.5492 GBP 0.5313 GBP 0.5508 GBP 0.5356 GBP
2023-07-30 0.5402 GBP 127,708.1000 MATIC 0.5599 GBP 0.5334 GBP 0.5599 GBP 0.5402 GBP
2023-07-29 0.5596 GBP 23,755.5000 MATIC 0.5537 GBP 0.5524 GBP 0.5642 GBP 0.5596 GBP
2023-07-28 0.5523 GBP 60,520.8000 MATIC 0.5636 GBP 0.5511 GBP 0.5636 GBP 0.5523 GBP
2023-07-27 0.5591 GBP 28,894.0000 MATIC 0.5575 GBP 0.5549 GBP 0.5682 GBP 0.5591 GBP
2023-07-26 0.5577 GBP 88,015.7000 MATIC 0.5470 GBP 0.5421 GBP 0.5650 GBP 0.5577 GBP
2023-07-25 0.5498 GBP 55,953.2000 MATIC 0.5641 GBP 0.5450 GBP 0.5665 GBP 0.5498 GBP
2023-07-24 0.5675 GBP 136,492.4000 MATIC 0.5914 GBP 0.5554 GBP 0.5919 GBP 0.5675 GBP
2023-07-23 0.5882 GBP 38,846.5000 MATIC 0.5782 GBP 0.5766 GBP 0.5970 GBP 0.5882 GBP
2023-07-22 0.5766 GBP 44,472.3000 MATIC 0.6001 GBP 0.5766 GBP 0.6025 GBP 0.5766 GBP
2023-07-21 0.6015 GBP 35,912.4000 MATIC 0.5946 GBP 0.5899 GBP 0.6075 GBP 0.6015 GBP
2023-07-20 0.5985 GBP 107,113.8000 MATIC 0.5776 GBP 0.5776 GBP 0.6195 GBP 0.5985 GBP
2023-07-19 0.5772 GBP 67,401.9000 MATIC 0.5760 GBP 0.5658 GBP 0.5844 GBP 0.5772 GBP
2023-07-18 0.5673 GBP 82,578.9000 MATIC 0.5909 GBP 0.5606 GBP 0.5910 GBP 0.5673 GBP
2023-07-17 0.5961 GBP 85,403.0000 MATIC 0.5826 GBP 0.5750 GBP 0.6040 GBP 0.5961 GBP
2023-07-16 0.5927 GBP 69,983.1000 MATIC 0.6076 GBP 0.5917 GBP 0.6123 GBP 0.5927 GBP
2023-07-15 0.6098 GBP 50,373.7000 MATIC 0.6176 GBP 0.6091 GBP 0.6284 GBP 0.6098 GBP
2023-07-14 0.6178 GBP 244,066.8000 MATIC 0.6445 GBP 0.5929 GBP 0.6715 GBP 0.6178 GBP
2023-07-13 0.6427 GBP 728,127.0000 MATIC 0.5558 GBP 0.5493 GBP 0.6800 GBP 0.6427 GBP
2023-07-12 0.5574 GBP 206,883.8000 MATIC 0.5760 GBP 0.5516 GBP 0.5850 GBP 0.5574 GBP
2023-07-11 0.5713 GBP 97,086.2000 MATIC 0.5742 GBP 0.5675 GBP 0.5817 GBP 0.5713 GBP
2023-07-10 0.5690 GBP 421,274.0000 MATIC 0.5300 GBP 0.5263 GBP 0.5814 GBP 0.5690 GBP
2023-07-09 0.5368 GBP 146,561.5000 MATIC 0.5287 GBP 0.5287 GBP 0.5453 GBP 0.5368 GBP
2023-07-08 0.5298 GBP 186,968.9000 MATIC 0.5279 GBP 0.5235 GBP 0.5349 GBP 0.5298 GBP
2023-07-07 0.5265 GBP 181,444.7000 MATIC 0.5147 GBP 0.5147 GBP 0.5312 GBP 0.5265 GBP
2023-07-06 0.5254 GBP 299,166.0000 MATIC 0.5280 GBP 0.5121 GBP 0.5474 GBP 0.5254 GBP
2023-07-05 0.5273 GBP 150,167.9000 MATIC 0.5484 GBP 0.5197 GBP 0.5548 GBP 0.5273 GBP
2023-07-04 0.5506 GBP 155,910.2000 MATIC 0.5601 GBP 0.5431 GBP 0.5669 GBP 0.5506 GBP
2023-07-03 0.5612 GBP 422,218.9000 MATIC 0.5401 GBP 0.5368 GBP 0.5700 GBP 0.5612 GBP
2023-07-02 0.5338 GBP 145,571.7000 MATIC 0.5321 GBP 0.5214 GBP 0.5420 GBP 0.5338 GBP
2023-07-01 0.5275 GBP 118,530.1000 MATIC 0.5232 GBP 0.5112 GBP 0.5333 GBP 0.5275 GBP
2023-06-30 0.5225 GBP 428,589.0000 MATIC 0.4916 GBP 0.4788 GBP 0.5268 GBP 0.5225 GBP
2023-06-29 0.4952 GBP 149,233.1000 MATIC 0.4847 GBP 0.4847 GBP 0.5085 GBP 0.4952 GBP
2023-06-28 0.4880 GBP 500,972.3000 MATIC 0.5160 GBP 0.4750 GBP 0.5202 GBP 0.4880 GBP
2023-06-27 0.5230 GBP 136,260.4000 MATIC 0.5073 GBP 0.5073 GBP 0.5269 GBP 0.5230 GBP
2023-06-26 0.5073 GBP 120,447.8000 MATIC 0.5206 GBP 0.5023 GBP 0.5274 GBP 0.5073 GBP
2023-06-25 0.5235 GBP 114,789.1000 MATIC 0.5174 GBP 0.5171 GBP 0.5351 GBP 0.5235 GBP
2023-06-24 0.5125 GBP 111,057.1000 MATIC 0.5332 GBP 0.5089 GBP 0.5411 GBP 0.5125 GBP
2023-06-23 0.5300 GBP 365,376.3000 MATIC 0.5162 GBP 0.5162 GBP 0.5455 GBP 0.5300 GBP
2023-06-22 0.5125 GBP 331,442.1000 MATIC 0.5237 GBP 0.5125 GBP 0.5560 GBP 0.5125 GBP
2023-06-21 0.5270 GBP 880,560.2000 MATIC 0.4935 GBP 0.4935 GBP 0.5313 GBP 0.5270 GBP
2023-06-20 0.4924 GBP 392,331.7000 MATIC 0.4811 GBP 0.4650 GBP 0.4938 GBP 0.4924 GBP