Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.4551 USD |
1,377,278.0000 MATIC |
0.4556 USD |
0.4529 USD |
0.4610 USD |
0.4551 USD |
| 2025-01-14 |
0.4553 USD |
3,653,756.7000 MATIC |
0.4389 USD |
0.4368 USD |
0.4568 USD |
0.4553 USD |
| 2025-01-13 |
0.4384 USD |
7,036,241.0000 MATIC |
0.4500 USD |
0.4100 USD |
0.4596 USD |
0.4384 USD |
| 2025-01-12 |
0.4512 USD |
2,423,976.2000 MATIC |
0.4595 USD |
0.4493 USD |
0.4631 USD |
0.4512 USD |
| 2025-01-11 |
0.4589 USD |
3,257,158.4000 MATIC |
0.4577 USD |
0.4508 USD |
0.4649 USD |
0.4589 USD |
| 2025-01-10 |
0.4566 USD |
4,128,846.1000 MATIC |
0.4495 USD |
0.4448 USD |
0.4645 USD |
0.4566 USD |
| 2025-01-09 |
0.4496 USD |
7,967,304.7000 MATIC |
0.4636 USD |
0.4387 USD |
0.4673 USD |
0.4496 USD |
| 2025-01-08 |
0.4637 USD |
4,310,038.5000 MATIC |
0.4690 USD |
0.4380 USD |
0.4907 USD |
0.4637 USD |
| 2025-01-07 |
0.4696 USD |
5,052,223.0000 MATIC |
0.5228 USD |
0.4658 USD |
0.5266 USD |
0.4696 USD |
| 2025-01-06 |
0.5227 USD |
4,974,802.6000 MATIC |
0.5173 USD |
0.5079 USD |
0.5381 USD |
0.5227 USD |
| 2025-01-05 |
0.5160 USD |
3,619,657.6000 MATIC |
0.5224 USD |
0.5058 USD |
0.5236 USD |
0.5160 USD |
| 2025-01-04 |
0.5228 USD |
5,627,362.9000 MATIC |
0.5200 USD |
0.5037 USD |
0.5295 USD |
0.5228 USD |
| 2025-01-03 |
0.5201 USD |
5,895,398.6000 MATIC |
0.4834 USD |
0.4785 USD |
0.5230 USD |
0.5201 USD |
| 2025-01-02 |
0.4834 USD |
7,618,244.2000 MATIC |
0.4727 USD |
0.4629 USD |
0.4980 USD |
0.4834 USD |
| 2025-01-01 |
0.4723 USD |
7,149,205.7000 MATIC |
0.4496 USD |
0.4373 USD |
0.4775 USD |
0.4723 USD |
| 2024-12-31 |
0.4506 USD |
5,320,532.8000 MATIC |
0.4600 USD |
0.4472 USD |
0.4750 USD |
0.4506 USD |
| 2024-12-30 |
0.4602 USD |
6,728,146.1000 MATIC |
0.4637 USD |
0.4410 USD |
0.4837 USD |
0.4602 USD |
| 2024-12-29 |
0.4641 USD |
3,974,719.2000 MATIC |
0.4876 USD |
0.4603 USD |
0.4888 USD |
0.4641 USD |
| 2024-12-28 |
0.4876 USD |
4,262,502.3000 MATIC |
0.4798 USD |
0.4725 USD |
0.4920 USD |
0.4876 USD |
| 2024-12-27 |
0.4791 USD |
4,935,806.4000 MATIC |
0.4757 USD |
0.4710 USD |
0.4999 USD |
0.4791 USD |
| 2024-12-26 |
0.4759 USD |
3,835,427.1000 MATIC |
0.5141 USD |
0.4710 USD |
0.5192 USD |
0.4759 USD |
| 2024-12-25 |
0.5139 USD |
5,388,130.7000 MATIC |
0.5272 USD |
0.5052 USD |
0.5280 USD |
0.5139 USD |
| 2024-12-24 |
0.5281 USD |
7,923,259.8000 MATIC |
0.4999 USD |
0.4889 USD |
0.5334 USD |
0.5281 USD |
| 2024-12-23 |
0.5005 USD |
4,482,607.4000 MATIC |
0.4731 USD |
0.4609 USD |
0.5054 USD |
0.5005 USD |
| 2024-12-22 |
0.4733 USD |
4,220,082.8000 MATIC |
0.4733 USD |
0.4605 USD |
0.4904 USD |
0.4733 USD |
| 2024-12-21 |
0.4728 USD |
5,133,963.2000 MATIC |
0.4985 USD |
0.4636 USD |
0.5231 USD |
0.4728 USD |
| 2024-12-20 |
0.4990 USD |
9,918,835.4000 MATIC |
0.4753 USD |
0.4114 USD |
0.5041 USD |
0.4990 USD |
| 2024-12-19 |
0.4744 USD |
12,741,915.3000 MATIC |
0.5158 USD |
0.4578 USD |
0.5269 USD |
0.4744 USD |
| 2024-12-18 |
0.5155 USD |
10,089,888.9000 MATIC |
0.5664 USD |
0.5031 USD |
0.5686 USD |
0.5155 USD |
| 2024-12-17 |
0.5665 USD |
8,953,217.4000 MATIC |
0.5932 USD |
0.5586 USD |
0.6075 USD |
0.5665 USD |
| 2024-12-16 |
0.5932 USD |
10,528,067.8000 MATIC |
0.6166 USD |
0.5850 USD |
0.6267 USD |
0.5932 USD |
| 2024-12-15 |
0.6162 USD |
5,603,864.3000 MATIC |
0.6002 USD |
0.5806 USD |
0.6190 USD |
0.6162 USD |
| 2024-12-14 |
0.6009 USD |
5,782,158.0000 MATIC |
0.6213 USD |
0.5844 USD |
0.6288 USD |
0.6009 USD |
| 2024-12-13 |
0.6213 USD |
7,643,997.1000 MATIC |
0.6240 USD |
0.6080 USD |
0.6399 USD |
0.6213 USD |
| 2024-12-12 |
0.6246 USD |
12,475,569.6000 MATIC |
0.6305 USD |
0.6156 USD |
0.6699 USD |
0.6246 USD |
| 2024-12-11 |
0.6302 USD |
13,024,773.1000 MATIC |
0.5807 USD |
0.5547 USD |
0.6365 USD |
0.6302 USD |
| 2024-12-10 |
0.5810 USD |
18,539,799.6000 MATIC |
0.5827 USD |
0.5200 USD |
0.6036 USD |
0.5810 USD |
| 2024-12-09 |
0.5837 USD |
25,199,949.0000 MATIC |
0.7026 USD |
0.5202 USD |
0.7028 USD |
0.5837 USD |
| 2024-12-08 |
0.7026 USD |
9,031,904.9000 MATIC |
0.7000 USD |
0.6775 USD |
0.7077 USD |
0.7026 USD |
| 2024-12-07 |
0.7002 USD |
8,664,959.5000 MATIC |
0.7139 USD |
0.6853 USD |
0.7179 USD |
0.7002 USD |
| 2024-12-06 |
0.7138 USD |
14,815,782.9000 MATIC |
0.6808 USD |
0.6603 USD |
0.7270 USD |
0.7138 USD |
| 2024-12-05 |
0.6809 USD |
26,153,978.3000 MATIC |
0.7087 USD |
0.6640 USD |
0.7234 USD |
0.6809 USD |
| 2024-12-04 |
0.7097 USD |
20,315,423.6000 MATIC |
0.7017 USD |
0.6976 USD |
0.7537 USD |
0.7097 USD |
| 2024-12-03 |
0.7023 USD |
40,267,386.1000 MATIC |
0.6562 USD |
0.6440 USD |
0.7662 USD |
0.7023 USD |
| 2024-12-02 |
0.6569 USD |
32,329,298.8000 MATIC |
0.6029 USD |
0.5711 USD |
0.6570 USD |
0.6569 USD |
| 2024-12-01 |
0.6027 USD |
13,386,470.2000 MATIC |
0.5972 USD |
0.5739 USD |
0.6120 USD |
0.6027 USD |
| 2024-11-30 |
0.5972 USD |
14,728,020.4000 MATIC |
0.5831 USD |
0.5718 USD |
0.6174 USD |
0.5972 USD |
| 2024-11-29 |
0.5835 USD |
11,177,796.9000 MATIC |
0.5634 USD |
0.5568 USD |
0.6000 USD |
0.5835 USD |
| 2024-11-28 |
0.5628 USD |
7,587,046.8000 MATIC |
0.5810 USD |
0.5473 USD |
0.5813 USD |
0.5628 USD |
| 2024-11-27 |
0.5813 USD |
12,695,681.9000 MATIC |
0.5279 USD |
0.5148 USD |
0.5846 USD |
0.5813 USD |