Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.6348 USD |
26,945,992.5000 MATIC |
0.6101 USD |
0.5995 USD |
0.6454 USD |
0.6348 USD |
| 2023-10-22 |
0.5954 USD |
12,323,892.5000 MATIC |
0.5730 USD |
0.5580 USD |
0.5960 USD |
0.5954 USD |
| 2023-10-21 |
0.5746 USD |
13,297,285.9000 MATIC |
0.5360 USD |
0.5335 USD |
0.5775 USD |
0.5746 USD |
| 2023-10-20 |
0.5358 USD |
14,357,606.7000 MATIC |
0.5173 USD |
0.5144 USD |
0.5473 USD |
0.5358 USD |
| 2023-10-19 |
0.5162 USD |
6,277,145.4000 MATIC |
0.5105 USD |
0.5028 USD |
0.5202 USD |
0.5162 USD |
| 2023-10-18 |
0.5106 USD |
3,478,922.9000 MATIC |
0.5194 USD |
0.5097 USD |
0.5245 USD |
0.5106 USD |
| 2023-10-17 |
0.5196 USD |
5,621,018.2000 MATIC |
0.5339 USD |
0.5158 USD |
0.5349 USD |
0.5196 USD |
| 2023-10-16 |
0.5348 USD |
10,709,591.3000 MATIC |
0.5149 USD |
0.5139 USD |
0.5448 USD |
0.5348 USD |
| 2023-10-15 |
0.5143 USD |
5,783,287.5000 MATIC |
0.5174 USD |
0.5128 USD |
0.5205 USD |
0.5143 USD |
| 2023-10-14 |
0.5176 USD |
3,713,954.2000 MATIC |
0.5147 USD |
0.5139 USD |
0.5216 USD |
0.5176 USD |
| 2023-10-13 |
0.5149 USD |
5,206,948.8000 MATIC |
0.5073 USD |
0.5067 USD |
0.5246 USD |
0.5149 USD |
| 2023-10-12 |
0.5078 USD |
5,682,241.2000 MATIC |
0.5140 USD |
0.5005 USD |
0.5174 USD |
0.5078 USD |
| 2023-10-11 |
0.5143 USD |
5,282,909.5000 MATIC |
0.5170 USD |
0.5065 USD |
0.5228 USD |
0.5143 USD |
| 2023-10-10 |
0.5175 USD |
9,398,379.6000 MATIC |
0.5288 USD |
0.5111 USD |
0.5349 USD |
0.5175 USD |
| 2023-10-09 |
0.5303 USD |
10,305,594.4000 MATIC |
0.5606 USD |
0.5196 USD |
0.5611 USD |
0.5303 USD |
| 2023-10-08 |
0.5635 USD |
4,166,724.2000 MATIC |
0.5643 USD |
0.5566 USD |
0.5689 USD |
0.5635 USD |
| 2023-10-07 |
0.5651 USD |
9,267,022.2000 MATIC |
0.5644 USD |
0.5533 USD |
0.5817 USD |
0.5651 USD |
| 2023-10-06 |
0.5640 USD |
7,776,714.8000 MATIC |
0.5450 USD |
0.5450 USD |
0.5715 USD |
0.5640 USD |
| 2023-10-05 |
0.5491 USD |
8,703,819.1000 MATIC |
0.5622 USD |
0.5446 USD |
0.5667 USD |
0.5491 USD |
| 2023-10-04 |
0.5652 USD |
15,256,824.4000 MATIC |
0.5671 USD |
0.5500 USD |
0.5992 USD |
0.5652 USD |
| 2023-10-03 |
0.5656 USD |
17,658,227.4000 MATIC |
0.5472 USD |
0.5471 USD |
0.5789 USD |
0.5656 USD |
| 2023-10-02 |
0.5484 USD |
7,882,160.3000 MATIC |
0.5694 USD |
0.5435 USD |
0.5710 USD |
0.5484 USD |
| 2023-10-01 |
0.5661 USD |
16,043,310.5000 MATIC |
0.5329 USD |
0.5323 USD |
0.5899 USD |
0.5661 USD |
| 2023-09-30 |
0.5341 USD |
4,688,925.8000 MATIC |
0.5262 USD |
0.5241 USD |
0.5375 USD |
0.5341 USD |
| 2023-09-29 |
0.5259 USD |
4,611,547.0000 MATIC |
0.5199 USD |
0.5163 USD |
0.5277 USD |
0.5259 USD |
| 2023-09-28 |
0.5196 USD |
6,449,974.2000 MATIC |
0.5031 USD |
0.5027 USD |
0.5233 USD |
0.5196 USD |
| 2023-09-27 |
0.5034 USD |
4,773,086.8000 MATIC |
0.5094 USD |
0.5003 USD |
0.5161 USD |
0.5034 USD |
| 2023-09-26 |
0.5090 USD |
2,481,432.1000 MATIC |
0.5198 USD |
0.5054 USD |
0.5258 USD |
0.5090 USD |
| 2023-09-25 |
0.5184 USD |
2,927,478.4000 MATIC |
0.5130 USD |
0.5065 USD |
0.5202 USD |
0.5184 USD |
| 2023-09-24 |
0.5130 USD |
2,871,969.7000 MATIC |
0.5207 USD |
0.5109 USD |
0.5267 USD |
0.5130 USD |
| 2023-09-23 |
0.5203 USD |
1,510,788.0000 MATIC |
0.5209 USD |
0.5188 USD |
0.5236 USD |
0.5203 USD |
| 2023-09-22 |
0.5211 USD |
3,300,621.3000 MATIC |
0.5194 USD |
0.5150 USD |
0.5249 USD |
0.5211 USD |
| 2023-09-21 |
0.5197 USD |
3,904,586.1000 MATIC |
0.5408 USD |
0.5181 USD |
0.5437 USD |
0.5197 USD |
| 2023-09-20 |
0.5436 USD |
6,191,613.7000 MATIC |
0.5453 USD |
0.5349 USD |
0.5494 USD |
0.5436 USD |
| 2023-09-19 |
0.5445 USD |
5,922,397.6000 MATIC |
0.5264 USD |
0.5245 USD |
0.5460 USD |
0.5445 USD |
| 2023-09-18 |
0.5261 USD |
6,634,348.5000 MATIC |
0.5173 USD |
0.5114 USD |
0.5354 USD |
0.5261 USD |
| 2023-09-17 |
0.5164 USD |
4,097,149.1000 MATIC |
0.5282 USD |
0.5126 USD |
0.5283 USD |
0.5164 USD |
| 2023-09-16 |
0.5275 USD |
3,636,346.9000 MATIC |
0.5309 USD |
0.5241 USD |
0.5360 USD |
0.5275 USD |
| 2023-09-15 |
0.5304 USD |
8,630,778.4000 MATIC |
0.5226 USD |
0.5148 USD |
0.5346 USD |
0.5304 USD |
| 2023-09-14 |
0.5223 USD |
7,789,602.2000 MATIC |
0.5135 USD |
0.5131 USD |
0.5279 USD |
0.5223 USD |
| 2023-09-13 |
0.5139 USD |
5,882,579.0000 MATIC |
0.5066 USD |
0.5050 USD |
0.5233 USD |
0.5139 USD |
| 2023-09-12 |
0.5064 USD |
9,255,240.7000 MATIC |
0.5032 USD |
0.4998 USD |
0.5187 USD |
0.5064 USD |
| 2023-09-11 |
0.5027 USD |
8,787,956.4000 MATIC |
0.5230 USD |
0.4922 USD |
0.5245 USD |
0.5027 USD |
| 2023-09-10 |
0.5228 USD |
6,919,597.8000 MATIC |
0.5391 USD |
0.5126 USD |
0.5393 USD |
0.5228 USD |
| 2023-09-09 |
0.5397 USD |
2,841,584.6000 MATIC |
0.5436 USD |
0.5390 USD |
0.5436 USD |
0.5397 USD |
| 2023-09-08 |
0.5427 USD |
6,393,932.8000 MATIC |
0.5550 USD |
0.5332 USD |
0.5586 USD |
0.5427 USD |
| 2023-09-07 |
0.5552 USD |
5,388,557.7000 MATIC |
0.5585 USD |
0.5498 USD |
0.5653 USD |
0.5552 USD |
| 2023-09-06 |
0.5587 USD |
7,306,147.5000 MATIC |
0.5583 USD |
0.5424 USD |
0.5692 USD |
0.5587 USD |
| 2023-09-05 |
0.5583 USD |
6,955,241.6000 MATIC |
0.5544 USD |
0.5500 USD |
0.5667 USD |
0.5583 USD |
| 2023-09-04 |
0.5539 USD |
6,642,917.4000 MATIC |
0.5421 USD |
0.5398 USD |
0.5546 USD |
0.5539 USD |