Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.5415 USD |
3,164,889.3000 MATIC |
0.5410 USD |
0.5370 USD |
0.5462 USD |
0.5415 USD |
| 2023-09-02 |
0.5405 USD |
3,193,261.8000 MATIC |
0.5402 USD |
0.5360 USD |
0.5472 USD |
0.5405 USD |
| 2023-09-01 |
0.5396 USD |
7,026,621.9000 MATIC |
0.5486 USD |
0.5311 USD |
0.5536 USD |
0.5396 USD |
| 2023-08-31 |
0.5494 USD |
9,504,080.3000 MATIC |
0.5748 USD |
0.5423 USD |
0.5885 USD |
0.5494 USD |
| 2023-08-30 |
0.5743 USD |
6,584,750.3000 MATIC |
0.5936 USD |
0.5669 USD |
0.5947 USD |
0.5743 USD |
| 2023-08-29 |
0.5930 USD |
17,110,312.0000 MATIC |
0.5627 USD |
0.5514 USD |
0.6355 USD |
0.5930 USD |
| 2023-08-28 |
0.5630 USD |
5,804,824.7000 MATIC |
0.5555 USD |
0.5450 USD |
0.5670 USD |
0.5630 USD |
| 2023-08-27 |
0.5562 USD |
4,512,431.7000 MATIC |
0.5484 USD |
0.5448 USD |
0.5683 USD |
0.5562 USD |
| 2023-08-26 |
0.5480 USD |
2,199,264.6000 MATIC |
0.5464 USD |
0.5437 USD |
0.5488 USD |
0.5480 USD |
| 2023-08-25 |
0.5434 USD |
4,989,761.3000 MATIC |
0.5467 USD |
0.5352 USD |
0.5559 USD |
0.5434 USD |
| 2023-08-24 |
0.5447 USD |
6,567,925.4000 MATIC |
0.5570 USD |
0.5369 USD |
0.5602 USD |
0.5447 USD |
| 2023-08-23 |
0.5558 USD |
9,184,341.4000 MATIC |
0.5489 USD |
0.5435 USD |
0.5706 USD |
0.5558 USD |
| 2023-08-22 |
0.5465 USD |
17,755,975.0000 MATIC |
0.5568 USD |
0.5280 USD |
0.5583 USD |
0.5465 USD |
| 2023-08-21 |
0.5581 USD |
10,198,481.5000 MATIC |
0.5801 USD |
0.5483 USD |
0.5809 USD |
0.5581 USD |
| 2023-08-20 |
0.5788 USD |
3,658,084.7000 MATIC |
0.5771 USD |
0.5699 USD |
0.5815 USD |
0.5788 USD |
| 2023-08-19 |
0.5763 USD |
4,754,340.5000 MATIC |
0.5775 USD |
0.5703 USD |
0.5880 USD |
0.5763 USD |
| 2023-08-18 |
0.5774 USD |
11,494,585.7000 MATIC |
0.5728 USD |
0.5623 USD |
0.5850 USD |
0.5774 USD |
| 2023-08-17 |
0.5808 USD |
19,006,813.3000 MATIC |
0.6230 USD |
0.5532 USD |
0.6276 USD |
0.5808 USD |
| 2023-08-16 |
0.6210 USD |
13,753,218.7000 MATIC |
0.6380 USD |
0.6039 USD |
0.6384 USD |
0.6210 USD |
| 2023-08-15 |
0.6333 USD |
7,879,311.4000 MATIC |
0.6789 USD |
0.6211 USD |
0.6792 USD |
0.6333 USD |
| 2023-08-14 |
0.6795 USD |
6,976,653.4000 MATIC |
0.6767 USD |
0.6712 USD |
0.6848 USD |
0.6795 USD |
| 2023-08-13 |
0.6770 USD |
2,105,226.5000 MATIC |
0.6820 USD |
0.6734 USD |
0.6910 USD |
0.6770 USD |
| 2023-08-12 |
0.6822 USD |
2,629,566.9000 MATIC |
0.6803 USD |
0.6766 USD |
0.6835 USD |
0.6822 USD |
| 2023-08-11 |
0.6805 USD |
3,913,053.7000 MATIC |
0.6847 USD |
0.6741 USD |
0.6893 USD |
0.6805 USD |
| 2023-08-10 |
0.6841 USD |
6,581,377.5000 MATIC |
0.6896 USD |
0.6829 USD |
0.7015 USD |
0.6841 USD |
| 2023-08-09 |
0.6906 USD |
8,643,252.6000 MATIC |
0.6859 USD |
0.6800 USD |
0.6995 USD |
0.6906 USD |
| 2023-08-08 |
0.6850 USD |
12,803,875.4000 MATIC |
0.6657 USD |
0.6612 USD |
0.6984 USD |
0.6850 USD |
| 2023-08-07 |
0.6650 USD |
10,107,064.1000 MATIC |
0.6662 USD |
0.6475 USD |
0.6829 USD |
0.6650 USD |
| 2023-08-06 |
0.6667 USD |
4,380,094.5000 MATIC |
0.6673 USD |
0.6621 USD |
0.6753 USD |
0.6667 USD |
| 2023-08-05 |
0.6666 USD |
2,995,971.7000 MATIC |
0.6635 USD |
0.6565 USD |
0.6683 USD |
0.6666 USD |
| 2023-08-04 |
0.6635 USD |
5,146,063.2000 MATIC |
0.6670 USD |
0.6564 USD |
0.6780 USD |
0.6635 USD |
| 2023-08-03 |
0.6679 USD |
9,448,033.7000 MATIC |
0.6793 USD |
0.6617 USD |
0.6846 USD |
0.6679 USD |
| 2023-08-02 |
0.6807 USD |
8,171,933.4000 MATIC |
0.7015 USD |
0.6745 USD |
0.7031 USD |
0.6807 USD |
| 2023-08-01 |
0.6930 USD |
8,107,501.9000 MATIC |
0.6872 USD |
0.6617 USD |
0.6933 USD |
0.6930 USD |
| 2023-07-31 |
0.6874 USD |
8,342,035.8000 MATIC |
0.6974 USD |
0.6803 USD |
0.7078 USD |
0.6874 USD |
| 2023-07-30 |
0.6979 USD |
5,350,744.6000 MATIC |
0.7190 USD |
0.6809 USD |
0.7196 USD |
0.6979 USD |
| 2023-07-29 |
0.7184 USD |
4,958,163.6000 MATIC |
0.7090 USD |
0.7075 USD |
0.7246 USD |
0.7184 USD |
| 2023-07-28 |
0.7097 USD |
4,853,776.1000 MATIC |
0.7168 USD |
0.7046 USD |
0.7214 USD |
0.7097 USD |
| 2023-07-27 |
0.7160 USD |
7,566,913.9000 MATIC |
0.7228 USD |
0.7117 USD |
0.7362 USD |
0.7160 USD |
| 2023-07-26 |
0.7226 USD |
10,828,785.7000 MATIC |
0.7078 USD |
0.6966 USD |
0.7314 USD |
0.7226 USD |
| 2023-07-25 |
0.7071 USD |
10,389,445.0000 MATIC |
0.7276 USD |
0.7020 USD |
0.7292 USD |
0.7071 USD |
| 2023-07-24 |
0.7283 USD |
8,466,315.8000 MATIC |
0.7575 USD |
0.7112 USD |
0.7621 USD |
0.7283 USD |
| 2023-07-23 |
0.7567 USD |
4,337,262.1000 MATIC |
0.7462 USD |
0.7392 USD |
0.7681 USD |
0.7567 USD |
| 2023-07-22 |
0.7417 USD |
3,912,427.5000 MATIC |
0.7694 USD |
0.7400 USD |
0.7758 USD |
0.7417 USD |
| 2023-07-21 |
0.7715 USD |
7,101,591.7000 MATIC |
0.7680 USD |
0.7582 USD |
0.7821 USD |
0.7715 USD |
| 2023-07-20 |
0.7671 USD |
9,836,170.8000 MATIC |
0.7436 USD |
0.7422 USD |
0.8020 USD |
0.7671 USD |
| 2023-07-19 |
0.7435 USD |
10,068,712.4000 MATIC |
0.7385 USD |
0.7280 USD |
0.7574 USD |
0.7435 USD |
| 2023-07-18 |
0.7375 USD |
7,636,139.3000 MATIC |
0.7774 USD |
0.7302 USD |
0.7841 USD |
0.7375 USD |
| 2023-07-17 |
0.7807 USD |
8,780,511.4000 MATIC |
0.7669 USD |
0.7508 USD |
0.7897 USD |
0.7807 USD |
| 2023-07-16 |
0.7662 USD |
5,922,114.5000 MATIC |
0.7998 USD |
0.7641 USD |
0.8030 USD |
0.7662 USD |