Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.7972 USD |
6,397,393.0000 MATIC |
0.8080 USD |
0.7948 USD |
0.8262 USD |
0.7972 USD |
| 2023-07-14 |
0.8006 USD |
26,536,736.8000 MATIC |
0.8510 USD |
0.7776 USD |
0.8896 USD |
0.8006 USD |
| 2023-07-13 |
0.8431 USD |
44,006,113.1000 MATIC |
0.7234 USD |
0.7125 USD |
0.8900 USD |
0.8431 USD |
| 2023-07-12 |
0.7241 USD |
12,769,017.0000 MATIC |
0.7429 USD |
0.7146 USD |
0.7589 USD |
0.7241 USD |
| 2023-07-11 |
0.7425 USD |
13,845,509.3000 MATIC |
0.7354 USD |
0.7316 USD |
0.7495 USD |
0.7425 USD |
| 2023-07-10 |
0.7360 USD |
26,281,378.2000 MATIC |
0.6886 USD |
0.6712 USD |
0.7490 USD |
0.7360 USD |
| 2023-07-09 |
0.6867 USD |
12,208,842.7000 MATIC |
0.6795 USD |
0.6780 USD |
0.7004 USD |
0.6867 USD |
| 2023-07-08 |
0.6785 USD |
9,332,196.7000 MATIC |
0.6768 USD |
0.6708 USD |
0.6868 USD |
0.6785 USD |
| 2023-07-07 |
0.6756 USD |
8,762,147.6000 MATIC |
0.6601 USD |
0.6531 USD |
0.6805 USD |
0.6756 USD |
| 2023-07-06 |
0.6651 USD |
14,567,754.0000 MATIC |
0.6702 USD |
0.6476 USD |
0.7000 USD |
0.6651 USD |
| 2023-07-05 |
0.6694 USD |
13,826,158.4000 MATIC |
0.6958 USD |
0.6600 USD |
0.7058 USD |
0.6694 USD |
| 2023-07-04 |
0.6996 USD |
12,809,818.6000 MATIC |
0.7147 USD |
0.6908 USD |
0.7192 USD |
0.6996 USD |
| 2023-07-03 |
0.7111 USD |
18,033,790.1000 MATIC |
0.6819 USD |
0.6780 USD |
0.7211 USD |
0.7111 USD |
| 2023-07-02 |
0.6840 USD |
11,304,357.6000 MATIC |
0.6769 USD |
0.6608 USD |
0.6888 USD |
0.6840 USD |
| 2023-07-01 |
0.6734 USD |
10,862,759.4000 MATIC |
0.6613 USD |
0.6481 USD |
0.6767 USD |
0.6734 USD |
| 2023-06-30 |
0.6635 USD |
28,212,182.6000 MATIC |
0.6240 USD |
0.6085 USD |
0.6700 USD |
0.6635 USD |
| 2023-06-29 |
0.6236 USD |
10,117,953.7000 MATIC |
0.6131 USD |
0.6109 USD |
0.6441 USD |
0.6236 USD |
| 2023-06-28 |
0.6181 USD |
19,837,704.9000 MATIC |
0.6622 USD |
0.6001 USD |
0.6631 USD |
0.6181 USD |
| 2023-06-27 |
0.6649 USD |
8,129,862.1000 MATIC |
0.6457 USD |
0.6428 USD |
0.6728 USD |
0.6649 USD |
| 2023-06-26 |
0.6446 USD |
10,759,984.1000 MATIC |
0.6667 USD |
0.6370 USD |
0.6712 USD |
0.6446 USD |
| 2023-06-25 |
0.6709 USD |
7,000,851.3000 MATIC |
0.6540 USD |
0.6486 USD |
0.6803 USD |
0.6709 USD |
| 2023-06-24 |
0.6532 USD |
7,886,223.2000 MATIC |
0.6765 USD |
0.6438 USD |
0.6892 USD |
0.6532 USD |
| 2023-06-23 |
0.6749 USD |
11,721,049.0000 MATIC |
0.6559 USD |
0.6553 USD |
0.6959 USD |
0.6749 USD |
| 2023-06-22 |
0.6562 USD |
18,779,485.6000 MATIC |
0.6681 USD |
0.6531 USD |
0.7112 USD |
0.6562 USD |
| 2023-06-21 |
0.6667 USD |
25,495,811.5000 MATIC |
0.6319 USD |
0.6283 USD |
0.6773 USD |
0.6667 USD |
| 2023-06-20 |
0.6286 USD |
13,484,945.7000 MATIC |
0.6146 USD |
0.5913 USD |
0.6328 USD |
0.6286 USD |
| 2023-06-19 |
0.6116 USD |
7,786,277.0000 MATIC |
0.5965 USD |
0.5901 USD |
0.6216 USD |
0.6116 USD |
| 2023-06-18 |
0.5960 USD |
8,742,690.8000 MATIC |
0.6133 USD |
0.5933 USD |
0.6191 USD |
0.5960 USD |
| 2023-06-17 |
0.6161 USD |
13,057,496.5000 MATIC |
0.5898 USD |
0.5846 USD |
0.6350 USD |
0.6161 USD |
| 2023-06-16 |
0.5907 USD |
17,814,270.3000 MATIC |
0.5889 USD |
0.5575 USD |
0.5993 USD |
0.5907 USD |
| 2023-06-15 |
0.5895 USD |
24,024,940.3000 MATIC |
0.6184 USD |
0.5586 USD |
0.6270 USD |
0.5895 USD |
| 2023-06-14 |
0.6203 USD |
17,336,249.1000 MATIC |
0.6447 USD |
0.6076 USD |
0.6621 USD |
0.6203 USD |
| 2023-06-13 |
0.6433 USD |
14,000,849.6000 MATIC |
0.6436 USD |
0.6237 USD |
0.6786 USD |
0.6433 USD |
| 2023-06-12 |
0.6439 USD |
20,724,369.0000 MATIC |
0.6352 USD |
0.6162 USD |
0.6851 USD |
0.6439 USD |
| 2023-06-11 |
0.6339 USD |
22,397,829.4000 MATIC |
0.6107 USD |
0.5912 USD |
0.6605 USD |
0.6339 USD |
| 2023-06-10 |
0.6119 USD |
71,715,971.8000 MATIC |
0.7259 USD |
0.5059 USD |
0.7262 USD |
0.6119 USD |
| 2023-06-09 |
0.7286 USD |
20,561,173.2000 MATIC |
0.7812 USD |
0.7260 USD |
0.7890 USD |
0.7286 USD |
| 2023-06-08 |
0.7818 USD |
10,869,549.5000 MATIC |
0.7652 USD |
0.7553 USD |
0.7853 USD |
0.7818 USD |
| 2023-06-07 |
0.7643 USD |
32,970,242.5000 MATIC |
0.8225 USD |
0.7552 USD |
0.8242 USD |
0.7643 USD |
| 2023-06-06 |
0.8227 USD |
44,297,680.8000 MATIC |
0.8354 USD |
0.7874 USD |
0.8371 USD |
0.8227 USD |
| 2023-06-05 |
0.8322 USD |
16,899,100.3000 MATIC |
0.8918 USD |
0.8250 USD |
0.8931 USD |
0.8322 USD |
| 2023-06-04 |
0.9075 USD |
3,713,180.5000 MATIC |
0.9001 USD |
0.8944 USD |
0.9075 USD |
0.9075 USD |
| 2023-06-03 |
0.8982 USD |
3,353,331.2000 MATIC |
0.8995 USD |
0.8926 USD |
0.9070 USD |
0.8982 USD |
| 2023-06-02 |
0.9015 USD |
6,420,656.5000 MATIC |
0.8885 USD |
0.8816 USD |
0.9091 USD |
0.9015 USD |
| 2023-06-01 |
0.8895 USD |
6,582,537.5000 MATIC |
0.8921 USD |
0.8767 USD |
0.8995 USD |
0.8895 USD |
| 2023-05-31 |
0.8921 USD |
11,155,619.8000 MATIC |
0.9008 USD |
0.8790 USD |
0.9058 USD |
0.8921 USD |
| 2023-05-30 |
0.9018 USD |
13,802,141.8000 MATIC |
0.9090 USD |
0.8835 USD |
0.9167 USD |
0.9018 USD |
| 2023-05-29 |
0.9059 USD |
9,681,202.7000 MATIC |
0.9409 USD |
0.9049 USD |
0.9507 USD |
0.9059 USD |
| 2023-05-28 |
0.9412 USD |
11,069,310.3000 MATIC |
0.9210 USD |
0.9181 USD |
0.9555 USD |
0.9412 USD |
| 2023-05-27 |
0.9201 USD |
6,919,143.4000 MATIC |
0.9107 USD |
0.9070 USD |
0.9242 USD |
0.9201 USD |