Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.9123 USD |
24,096,378.2000 MATIC |
0.8893 USD |
0.8876 USD |
0.9709 USD |
0.9123 USD |
| 2023-05-25 |
0.8901 USD |
15,227,612.9000 MATIC |
0.8729 USD |
0.8542 USD |
0.8999 USD |
0.8901 USD |
| 2023-05-24 |
0.8736 USD |
11,443,408.5000 MATIC |
0.8896 USD |
0.8548 USD |
0.8905 USD |
0.8736 USD |
| 2023-05-23 |
0.8908 USD |
10,733,119.4000 MATIC |
0.8721 USD |
0.8694 USD |
0.8935 USD |
0.8908 USD |
| 2023-05-22 |
0.8719 USD |
9,983,377.7000 MATIC |
0.8569 USD |
0.8438 USD |
0.8762 USD |
0.8719 USD |
| 2023-05-21 |
0.8593 USD |
4,446,447.2000 MATIC |
0.8775 USD |
0.8532 USD |
0.8801 USD |
0.8593 USD |
| 2023-05-20 |
0.8752 USD |
4,095,134.0000 MATIC |
0.8719 USD |
0.8644 USD |
0.8798 USD |
0.8752 USD |
| 2023-05-19 |
0.8705 USD |
7,456,676.5000 MATIC |
0.8720 USD |
0.8629 USD |
0.8809 USD |
0.8705 USD |
| 2023-05-18 |
0.8717 USD |
15,353,067.8000 MATIC |
0.8871 USD |
0.8426 USD |
0.8926 USD |
0.8717 USD |
| 2023-05-17 |
0.8883 USD |
20,143,749.1000 MATIC |
0.8455 USD |
0.8402 USD |
0.9016 USD |
0.8883 USD |
| 2023-05-16 |
0.8427 USD |
12,893,075.8000 MATIC |
0.8590 USD |
0.8349 USD |
0.8653 USD |
0.8427 USD |
| 2023-05-15 |
0.8646 USD |
15,154,484.2000 MATIC |
0.8594 USD |
0.8467 USD |
0.8780 USD |
0.8646 USD |
| 2023-05-14 |
0.8593 USD |
6,918,518.6000 MATIC |
0.8493 USD |
0.8400 USD |
0.8692 USD |
0.8593 USD |
| 2023-05-13 |
0.8516 USD |
5,413,754.2000 MATIC |
0.8657 USD |
0.8480 USD |
0.8666 USD |
0.8516 USD |
| 2023-05-12 |
0.8631 USD |
21,688,518.5000 MATIC |
0.8411 USD |
0.8188 USD |
0.8741 USD |
0.8631 USD |
| 2023-05-11 |
0.8438 USD |
19,854,524.5000 MATIC |
0.8771 USD |
0.8290 USD |
0.8778 USD |
0.8438 USD |
| 2023-05-10 |
0.8770 USD |
23,534,404.3000 MATIC |
0.8775 USD |
0.8270 USD |
0.9052 USD |
0.8770 USD |
| 2023-05-09 |
0.8760 USD |
10,824,912.1000 MATIC |
0.9012 USD |
0.8667 USD |
0.9084 USD |
0.8760 USD |
| 2023-05-08 |
0.9005 USD |
20,054,699.3000 MATIC |
0.9631 USD |
0.8751 USD |
0.9686 USD |
0.9005 USD |
| 2023-05-07 |
0.9736 USD |
4,769,908.2000 MATIC |
0.9771 USD |
0.9687 USD |
0.9867 USD |
0.9736 USD |
| 2023-05-06 |
0.9790 USD |
7,726,641.7000 MATIC |
0.9989 USD |
0.9512 USD |
1.0062 USD |
0.9790 USD |
| 2023-05-05 |
0.9984 USD |
7,722,033.1000 MATIC |
0.9827 USD |
0.9751 USD |
1.0094 USD |
0.9984 USD |
| 2023-05-04 |
0.9831 USD |
6,261,627.3000 MATIC |
1.0060 USD |
0.9793 USD |
1.0081 USD |
0.9831 USD |
| 2023-05-03 |
1.0060 USD |
11,616,093.9000 MATIC |
0.9774 USD |
0.9630 USD |
1.0178 USD |
1.0060 USD |
| 2023-05-02 |
0.9791 USD |
8,312,224.3000 MATIC |
0.9592 USD |
0.9519 USD |
0.9813 USD |
0.9791 USD |
| 2023-05-01 |
0.9608 USD |
10,090,816.7000 MATIC |
0.9810 USD |
0.9466 USD |
0.9886 USD |
0.9608 USD |
| 2023-04-30 |
0.9863 USD |
7,644,524.6000 MATIC |
1.0034 USD |
0.9751 USD |
1.0162 USD |
0.9863 USD |
| 2023-04-29 |
1.0021 USD |
9,877,833.4000 MATIC |
0.9995 USD |
0.9931 USD |
1.0238 USD |
1.0021 USD |
| 2023-04-28 |
0.9971 USD |
9,139,690.0000 MATIC |
1.0125 USD |
0.9797 USD |
1.0162 USD |
0.9971 USD |
| 2023-04-27 |
1.0087 USD |
16,156,279.5000 MATIC |
0.9865 USD |
0.9793 USD |
1.0310 USD |
1.0087 USD |
| 2023-04-26 |
0.9843 USD |
20,981,935.9000 MATIC |
1.0044 USD |
0.9439 USD |
1.0590 USD |
0.9843 USD |
| 2023-04-25 |
1.0062 USD |
12,066,280.6000 MATIC |
0.9900 USD |
0.9500 USD |
1.0171 USD |
1.0062 USD |
| 2023-04-24 |
0.9904 USD |
13,331,255.3000 MATIC |
1.0036 USD |
0.9728 USD |
1.0239 USD |
0.9904 USD |
| 2023-04-23 |
1.0023 USD |
9,857,218.1000 MATIC |
1.0247 USD |
0.9790 USD |
1.0327 USD |
1.0023 USD |
| 2023-04-22 |
1.0257 USD |
7,133,823.2000 MATIC |
1.0112 USD |
1.0059 USD |
1.0283 USD |
1.0257 USD |
| 2023-04-21 |
1.0123 USD |
15,834,140.5000 MATIC |
1.0459 USD |
1.0000 USD |
1.0571 USD |
1.0123 USD |
| 2023-04-20 |
1.0511 USD |
18,292,185.7000 MATIC |
1.0848 USD |
1.0371 USD |
1.0990 USD |
1.0511 USD |
| 2023-04-19 |
1.0929 USD |
40,988,274.9000 MATIC |
1.1723 USD |
1.0854 USD |
1.1780 USD |
1.0929 USD |
| 2023-04-18 |
1.1697 USD |
21,835,907.7000 MATIC |
1.1537 USD |
1.1421 USD |
1.1840 USD |
1.1697 USD |
| 2023-04-17 |
1.1564 USD |
18,991,103.4000 MATIC |
1.1837 USD |
1.1504 USD |
1.1857 USD |
1.1564 USD |
| 2023-04-16 |
1.1817 USD |
9,619,774.4000 MATIC |
1.1714 USD |
1.1514 USD |
1.1893 USD |
1.1817 USD |
| 2023-04-15 |
1.1759 USD |
15,432,317.4000 MATIC |
1.1611 USD |
1.1452 USD |
1.1860 USD |
1.1759 USD |
| 2023-04-14 |
1.1626 USD |
38,228,809.9000 MATIC |
1.1347 USD |
1.1345 USD |
1.1914 USD |
1.1626 USD |
| 2023-04-13 |
1.1322 USD |
12,180,944.1000 MATIC |
1.1048 USD |
1.0969 USD |
1.1407 USD |
1.1322 USD |
| 2023-04-12 |
1.1037 USD |
13,048,541.3000 MATIC |
1.1130 USD |
1.0822 USD |
1.1183 USD |
1.1037 USD |
| 2023-04-11 |
1.1150 USD |
13,303,191.1000 MATIC |
1.1214 USD |
1.1096 USD |
1.1323 USD |
1.1150 USD |
| 2023-04-10 |
1.1245 USD |
7,909,782.0000 MATIC |
1.1014 USD |
1.0885 USD |
1.1251 USD |
1.1245 USD |
| 2023-04-09 |
1.1080 USD |
5,197,757.1000 MATIC |
1.1027 USD |
1.0842 USD |
1.1107 USD |
1.1080 USD |
| 2023-04-08 |
1.1030 USD |
3,231,267.1000 MATIC |
1.1076 USD |
1.1003 USD |
1.1183 USD |
1.1030 USD |
| 2023-04-07 |
1.1089 USD |
9,410,587.9000 MATIC |
1.1154 USD |
1.0963 USD |
1.1209 USD |
1.1089 USD |