Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.7864 USD |
11,270,724.6000 MATIC |
0.7907 USD |
0.7823 USD |
0.8019 USD |
0.7864 USD |
| 2022-10-11 |
0.7879 USD |
17,743,253.7000 MATIC |
0.8137 USD |
0.7844 USD |
0.8137 USD |
0.7879 USD |
| 2022-10-10 |
0.8168 USD |
22,303,758.9000 MATIC |
0.8257 USD |
0.8117 USD |
0.8431 USD |
0.8168 USD |
| 2022-10-09 |
0.8202 USD |
6,742,304.8000 MATIC |
0.8147 USD |
0.8079 USD |
0.8304 USD |
0.8202 USD |
| 2022-10-08 |
0.8140 USD |
8,092,195.4000 MATIC |
0.8314 USD |
0.8081 USD |
0.8348 USD |
0.8140 USD |
| 2022-10-07 |
0.8317 USD |
19,649,454.7000 MATIC |
0.8338 USD |
0.8184 USD |
0.8484 USD |
0.8317 USD |
| 2022-10-06 |
0.8339 USD |
30,992,083.9000 MATIC |
0.8515 USD |
0.8311 USD |
0.8598 USD |
0.8339 USD |
| 2022-10-05 |
0.8533 USD |
27,790,553.7000 MATIC |
0.8356 USD |
0.8208 USD |
0.8611 USD |
0.8533 USD |
| 2022-10-04 |
0.8350 USD |
40,925,657.0000 MATIC |
0.8002 USD |
0.8001 USD |
0.8437 USD |
0.8350 USD |
| 2022-10-03 |
0.7992 USD |
27,855,460.4000 MATIC |
0.7633 USD |
0.7548 USD |
0.8080 USD |
0.7992 USD |
| 2022-10-02 |
0.7659 USD |
9,837,465.3000 MATIC |
0.7669 USD |
0.7612 USD |
0.7836 USD |
0.7659 USD |
| 2022-10-01 |
0.7684 USD |
7,190,701.6000 MATIC |
0.7779 USD |
0.7596 USD |
0.7814 USD |
0.7684 USD |
| 2022-09-30 |
0.7770 USD |
24,105,383.5000 MATIC |
0.7634 USD |
0.7609 USD |
0.7898 USD |
0.7770 USD |
| 2022-09-29 |
0.7632 USD |
18,638,242.8000 MATIC |
0.7473 USD |
0.7314 USD |
0.7648 USD |
0.7632 USD |
| 2022-09-28 |
0.7467 USD |
24,521,131.1000 MATIC |
0.7390 USD |
0.7121 USD |
0.7544 USD |
0.7467 USD |
| 2022-09-27 |
0.7416 USD |
40,108,625.5000 MATIC |
0.7559 USD |
0.7262 USD |
0.7937 USD |
0.7416 USD |
| 2022-09-26 |
0.7544 USD |
32,227,060.9000 MATIC |
0.7396 USD |
0.7262 USD |
0.7620 USD |
0.7544 USD |
| 2022-09-25 |
0.7378 USD |
17,480,027.2000 MATIC |
0.7527 USD |
0.7310 USD |
0.7671 USD |
0.7378 USD |
| 2022-09-24 |
0.7517 USD |
19,891,956.4000 MATIC |
0.7785 USD |
0.7498 USD |
0.7822 USD |
0.7517 USD |
| 2022-09-23 |
0.7747 USD |
33,574,321.9000 MATIC |
0.7522 USD |
0.7227 USD |
0.7750 USD |
0.7747 USD |
| 2022-09-22 |
0.7541 USD |
30,794,588.5000 MATIC |
0.7005 USD |
0.7001 USD |
0.7627 USD |
0.7541 USD |
| 2022-09-21 |
0.7029 USD |
47,614,191.9000 MATIC |
0.7336 USD |
0.6901 USD |
0.7784 USD |
0.7029 USD |
| 2022-09-20 |
0.7387 USD |
29,532,495.3000 MATIC |
0.7656 USD |
0.7320 USD |
0.7695 USD |
0.7387 USD |
| 2022-09-19 |
0.7680 USD |
26,598,906.0000 MATIC |
0.7533 USD |
0.7250 USD |
0.7759 USD |
0.7680 USD |
| 2022-09-18 |
0.7591 USD |
18,932,547.9000 MATIC |
0.8286 USD |
0.7500 USD |
0.8363 USD |
0.7591 USD |
| 2022-09-17 |
0.8309 USD |
8,592,632.4000 MATIC |
0.8066 USD |
0.8050 USD |
0.8312 USD |
0.8309 USD |
| 2022-09-16 |
0.8066 USD |
26,750,741.5000 MATIC |
0.8248 USD |
0.7867 USD |
0.8309 USD |
0.8066 USD |
| 2022-09-15 |
0.8260 USD |
30,270,547.4000 MATIC |
0.8640 USD |
0.8171 USD |
0.8760 USD |
0.8260 USD |
| 2022-09-14 |
0.8601 USD |
30,644,667.1000 MATIC |
0.8463 USD |
0.8302 USD |
0.8684 USD |
0.8601 USD |
| 2022-09-13 |
0.8455 USD |
56,175,750.7000 MATIC |
0.9313 USD |
0.8396 USD |
0.9439 USD |
0.8455 USD |
| 2022-09-12 |
0.9247 USD |
41,734,091.1000 MATIC |
0.8938 USD |
0.8719 USD |
0.9400 USD |
0.9247 USD |
| 2022-09-11 |
0.8895 USD |
12,858,801.8000 MATIC |
0.9058 USD |
0.8761 USD |
0.9178 USD |
0.8895 USD |
| 2022-09-10 |
0.9028 USD |
21,025,786.4000 MATIC |
0.8901 USD |
0.8785 USD |
0.9123 USD |
0.9028 USD |
| 2022-09-09 |
0.8927 USD |
27,770,189.8000 MATIC |
0.8457 USD |
0.8428 USD |
0.9007 USD |
0.8927 USD |
| 2022-09-08 |
0.8442 USD |
31,887,334.3000 MATIC |
0.8405 USD |
0.8154 USD |
0.8499 USD |
0.8442 USD |
| 2022-09-07 |
0.8438 USD |
30,924,732.5000 MATIC |
0.8159 USD |
0.7914 USD |
0.8515 USD |
0.8438 USD |
| 2022-09-06 |
0.8295 USD |
46,255,213.4000 MATIC |
0.8829 USD |
0.8120 USD |
0.9235 USD |
0.8295 USD |
| 2022-09-05 |
0.8793 USD |
19,366,230.8000 MATIC |
0.8950 USD |
0.8622 USD |
0.9028 USD |
0.8793 USD |
| 2022-09-04 |
0.8911 USD |
16,924,616.6000 MATIC |
0.8893 USD |
0.8724 USD |
0.8986 USD |
0.8911 USD |
| 2022-09-03 |
0.8900 USD |
20,349,327.1000 MATIC |
0.8721 USD |
0.8665 USD |
0.8904 USD |
0.8900 USD |
| 2022-09-02 |
0.8710 USD |
40,136,817.9000 MATIC |
0.8849 USD |
0.8629 USD |
0.9135 USD |
0.8710 USD |
| 2022-09-01 |
0.8825 USD |
41,986,339.3000 MATIC |
0.8327 USD |
0.8223 USD |
0.8957 USD |
0.8825 USD |
| 2022-08-31 |
0.8329 USD |
29,227,283.9000 MATIC |
0.8160 USD |
0.8160 USD |
0.8588 USD |
0.8329 USD |
| 2022-08-30 |
0.8174 USD |
33,509,348.3000 MATIC |
0.8168 USD |
0.7829 USD |
0.8440 USD |
0.8174 USD |
| 2022-08-29 |
0.8164 USD |
34,726,077.2000 MATIC |
0.7826 USD |
0.7621 USD |
0.8216 USD |
0.8164 USD |
| 2022-08-28 |
0.8107 USD |
25,612,925.6000 MATIC |
0.8062 USD |
0.7992 USD |
0.8337 USD |
0.8107 USD |
| 2022-08-27 |
0.8056 USD |
34,732,563.6000 MATIC |
0.7666 USD |
0.7570 USD |
0.8147 USD |
0.8056 USD |
| 2022-08-26 |
0.7659 USD |
58,740,551.5000 MATIC |
0.8193 USD |
0.7562 USD |
0.8484 USD |
0.7659 USD |
| 2022-08-25 |
0.8151 USD |
21,817,296.6000 MATIC |
0.8135 USD |
0.8052 USD |
0.8321 USD |
0.8151 USD |
| 2022-08-24 |
0.8124 USD |
25,035,723.5000 MATIC |
0.8320 USD |
0.8019 USD |
0.8406 USD |
0.8124 USD |