Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.8313 USD |
27,648,168.8000 MATIC |
0.8101 USD |
0.7912 USD |
0.8371 USD |
0.8313 USD |
| 2022-08-22 |
0.8007 USD |
24,320,597.4000 MATIC |
0.8207 USD |
0.7685 USD |
0.8230 USD |
0.8007 USD |
| 2022-08-21 |
0.8241 USD |
32,445,854.6000 MATIC |
0.7861 USD |
0.7786 USD |
0.8307 USD |
0.8241 USD |
| 2022-08-20 |
0.7791 USD |
53,686,835.4000 MATIC |
0.7694 USD |
0.7584 USD |
0.8168 USD |
0.7791 USD |
| 2022-08-19 |
0.7814 USD |
62,875,766.0000 MATIC |
0.8572 USD |
0.7636 USD |
0.8576 USD |
0.7814 USD |
| 2022-08-18 |
0.8670 USD |
19,965,815.4000 MATIC |
0.8849 USD |
0.8551 USD |
0.9094 USD |
0.8670 USD |
| 2022-08-17 |
0.8779 USD |
37,619,072.0000 MATIC |
0.9344 USD |
0.8769 USD |
0.9643 USD |
0.8779 USD |
| 2022-08-16 |
0.9340 USD |
23,131,528.1000 MATIC |
0.9511 USD |
0.9241 USD |
0.9680 USD |
0.9340 USD |
| 2022-08-15 |
0.9485 USD |
45,082,458.2000 MATIC |
1.0010 USD |
0.9311 USD |
1.0350 USD |
0.9485 USD |
| 2022-08-14 |
1.0014 USD |
32,798,880.9000 MATIC |
1.0260 USD |
0.9856 USD |
1.0550 USD |
1.0014 USD |
| 2022-08-13 |
1.0271 USD |
56,424,795.4000 MATIC |
0.9354 USD |
0.9298 USD |
1.0337 USD |
1.0271 USD |
| 2022-08-12 |
0.9329 USD |
18,741,809.6000 MATIC |
0.9215 USD |
0.9062 USD |
0.9342 USD |
0.9329 USD |
| 2022-08-11 |
0.9219 USD |
25,077,923.1000 MATIC |
0.9386 USD |
0.9160 USD |
0.9568 USD |
0.9219 USD |
| 2022-08-10 |
0.9353 USD |
34,113,029.5000 MATIC |
0.8912 USD |
0.8706 USD |
0.9419 USD |
0.9353 USD |
| 2022-08-09 |
0.8911 USD |
27,692,740.7000 MATIC |
0.9222 USD |
0.8694 USD |
0.9314 USD |
0.8911 USD |
| 2022-08-08 |
0.9211 USD |
25,822,901.5000 MATIC |
0.9072 USD |
0.9047 USD |
0.9519 USD |
0.9211 USD |
| 2022-08-07 |
0.9059 USD |
19,334,075.8000 MATIC |
0.9080 USD |
0.8926 USD |
0.9254 USD |
0.9059 USD |
| 2022-08-06 |
0.9105 USD |
28,289,573.3000 MATIC |
0.9276 USD |
0.9076 USD |
0.9411 USD |
0.9105 USD |
| 2022-08-05 |
0.9256 USD |
29,718,139.6000 MATIC |
0.8918 USD |
0.8890 USD |
0.9382 USD |
0.9256 USD |
| 2022-08-04 |
0.8900 USD |
24,755,281.0000 MATIC |
0.8886 USD |
0.8755 USD |
0.9131 USD |
0.8900 USD |
| 2022-08-03 |
0.8802 USD |
33,016,235.6000 MATIC |
0.8773 USD |
0.8566 USD |
0.9263 USD |
0.8802 USD |
| 2022-08-02 |
0.8919 USD |
42,173,325.6000 MATIC |
0.8922 USD |
0.8488 USD |
0.9070 USD |
0.8919 USD |
| 2022-08-01 |
0.8900 USD |
64,327,840.6000 MATIC |
0.9286 USD |
0.8780 USD |
0.9471 USD |
0.8900 USD |
| 2022-07-31 |
0.9225 USD |
61,291,658.5000 MATIC |
0.9316 USD |
0.9105 USD |
1.0166 USD |
0.9225 USD |
| 2022-07-30 |
0.9383 USD |
49,292,514.6000 MATIC |
0.9388 USD |
0.9142 USD |
0.9840 USD |
0.9383 USD |
| 2022-07-29 |
0.9371 USD |
92,174,797.1000 MATIC |
0.9345 USD |
0.9050 USD |
0.9937 USD |
0.9371 USD |
| 2022-07-28 |
0.9433 USD |
119,311,338.8000 MATIC |
0.8969 USD |
0.8467 USD |
0.9779 USD |
0.9433 USD |
| 2022-07-27 |
0.8847 USD |
89,774,309.8000 MATIC |
0.7840 USD |
0.7620 USD |
0.8913 USD |
0.8847 USD |
| 2022-07-26 |
0.7834 USD |
68,878,373.1000 MATIC |
0.7700 USD |
0.7222 USD |
0.7835 USD |
0.7834 USD |
| 2022-07-25 |
0.8066 USD |
63,119,479.3000 MATIC |
0.8794 USD |
0.7943 USD |
0.8850 USD |
0.8066 USD |
| 2022-07-24 |
0.8812 USD |
46,749,018.0000 MATIC |
0.8713 USD |
0.8451 USD |
0.9092 USD |
0.8812 USD |
| 2022-07-23 |
0.8764 USD |
49,274,301.0000 MATIC |
0.8511 USD |
0.8137 USD |
0.8883 USD |
0.8764 USD |
| 2022-07-22 |
0.8545 USD |
67,388,180.2000 MATIC |
0.9054 USD |
0.8443 USD |
0.9348 USD |
0.8545 USD |
| 2022-07-21 |
0.8943 USD |
92,280,004.3000 MATIC |
0.8319 USD |
0.7966 USD |
0.9291 USD |
0.8943 USD |
| 2022-07-20 |
0.8398 USD |
128,280,409.9000 MATIC |
0.9254 USD |
0.8113 USD |
0.9528 USD |
0.8398 USD |
| 2022-07-19 |
0.9199 USD |
120,443,161.1000 MATIC |
0.9582 USD |
0.8833 USD |
0.9795 USD |
0.9199 USD |
| 2022-07-18 |
0.9564 USD |
176,360,491.9000 MATIC |
0.7525 USD |
0.7451 USD |
0.9846 USD |
0.9564 USD |
| 2022-07-17 |
0.7558 USD |
80,818,359.4000 MATIC |
0.7290 USD |
0.7184 USD |
0.7902 USD |
0.7558 USD |
| 2022-07-16 |
0.7214 USD |
49,830,609.7000 MATIC |
0.7030 USD |
0.6821 USD |
0.7440 USD |
0.7214 USD |
| 2022-07-15 |
0.7075 USD |
89,984,081.4000 MATIC |
0.7091 USD |
0.6743 USD |
0.7353 USD |
0.7075 USD |
| 2022-07-14 |
0.6954 USD |
112,492,747.0000 MATIC |
0.6385 USD |
0.6130 USD |
0.7064 USD |
0.6954 USD |
| 2022-07-13 |
0.6187 USD |
87,466,151.2000 MATIC |
0.5358 USD |
0.5193 USD |
0.6250 USD |
0.6187 USD |
| 2022-07-12 |
0.5460 USD |
55,137,281.4000 MATIC |
0.5624 USD |
0.5419 USD |
0.5928 USD |
0.5460 USD |
| 2022-07-11 |
0.5617 USD |
58,988,937.0000 MATIC |
0.5713 USD |
0.5363 USD |
0.5978 USD |
0.5617 USD |
| 2022-07-10 |
0.5693 USD |
28,762,930.2000 MATIC |
0.5898 USD |
0.5521 USD |
0.5901 USD |
0.5693 USD |
| 2022-07-09 |
0.5875 USD |
23,430,673.9000 MATIC |
0.6056 USD |
0.5820 USD |
0.6114 USD |
0.5875 USD |
| 2022-07-08 |
0.6084 USD |
72,478,989.3000 MATIC |
0.5630 USD |
0.5550 USD |
0.6196 USD |
0.6084 USD |
| 2022-07-07 |
0.5570 USD |
51,743,952.9000 MATIC |
0.5253 USD |
0.5110 USD |
0.5741 USD |
0.5570 USD |
| 2022-07-06 |
0.5260 USD |
54,498,235.9000 MATIC |
0.5123 USD |
0.4918 USD |
0.5303 USD |
0.5260 USD |
| 2022-07-05 |
0.5157 USD |
76,411,694.8000 MATIC |
0.4913 USD |
0.4854 USD |
0.5354 USD |
0.5157 USD |