Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.8047 USD |
15,208,905.2000 MATIC |
0.8152 USD |
0.7971 USD |
0.8193 USD |
0.8047 USD |
| 2022-12-26 |
0.8125 USD |
12,551,269.7000 MATIC |
0.7949 USD |
0.7935 USD |
0.8156 USD |
0.8125 USD |
| 2022-12-25 |
0.7931 USD |
9,125,374.6000 MATIC |
0.7957 USD |
0.7856 USD |
0.7990 USD |
0.7931 USD |
| 2022-12-24 |
0.7958 USD |
8,691,865.0000 MATIC |
0.7991 USD |
0.7928 USD |
0.8011 USD |
0.7958 USD |
| 2022-12-23 |
0.7986 USD |
17,067,236.3000 MATIC |
0.7964 USD |
0.7913 USD |
0.8073 USD |
0.7986 USD |
| 2022-12-22 |
0.7933 USD |
22,848,681.7000 MATIC |
0.7938 USD |
0.7697 USD |
0.7975 USD |
0.7933 USD |
| 2022-12-21 |
0.7920 USD |
26,691,569.4000 MATIC |
0.8015 USD |
0.7855 USD |
0.8035 USD |
0.7920 USD |
| 2022-12-20 |
0.8018 USD |
35,956,282.1000 MATIC |
0.7737 USD |
0.7678 USD |
0.8090 USD |
0.8018 USD |
| 2022-12-19 |
0.7718 USD |
35,841,118.6000 MATIC |
0.8137 USD |
0.7576 USD |
0.8218 USD |
0.7718 USD |
| 2022-12-18 |
0.8174 USD |
14,301,407.9000 MATIC |
0.8164 USD |
0.8019 USD |
0.8263 USD |
0.8174 USD |
| 2022-12-17 |
0.8167 USD |
28,953,410.9000 MATIC |
0.7956 USD |
0.7817 USD |
0.8189 USD |
0.8167 USD |
| 2022-12-16 |
0.7859 USD |
41,627,468.1000 MATIC |
0.8784 USD |
0.7817 USD |
0.8910 USD |
0.7859 USD |
| 2022-12-15 |
0.8755 USD |
27,658,793.7000 MATIC |
0.9031 USD |
0.8717 USD |
0.9064 USD |
0.8755 USD |
| 2022-12-14 |
0.9031 USD |
29,527,429.9000 MATIC |
0.9238 USD |
0.8932 USD |
0.9383 USD |
0.9031 USD |
| 2022-12-13 |
0.9201 USD |
42,876,819.4000 MATIC |
0.9112 USD |
0.8795 USD |
0.9424 USD |
0.9201 USD |
| 2022-12-12 |
0.9125 USD |
25,100,322.9000 MATIC |
0.8920 USD |
0.8696 USD |
0.9130 USD |
0.9125 USD |
| 2022-12-11 |
0.8919 USD |
16,755,814.0000 MATIC |
0.9085 USD |
0.8885 USD |
0.9151 USD |
0.8919 USD |
| 2022-12-10 |
0.9090 USD |
14,114,847.5000 MATIC |
0.9095 USD |
0.9006 USD |
0.9165 USD |
0.9090 USD |
| 2022-12-09 |
0.9093 USD |
21,650,016.1000 MATIC |
0.9278 USD |
0.9080 USD |
0.9346 USD |
0.9093 USD |
| 2022-12-08 |
0.9280 USD |
28,708,891.9000 MATIC |
0.8979 USD |
0.8874 USD |
0.9300 USD |
0.9280 USD |
| 2022-12-07 |
0.8977 USD |
36,518,886.2000 MATIC |
0.9177 USD |
0.8707 USD |
0.9198 USD |
0.8977 USD |
| 2022-12-06 |
0.9174 USD |
25,367,717.6000 MATIC |
0.9117 USD |
0.8965 USD |
0.9214 USD |
0.9174 USD |
| 2022-12-05 |
0.9116 USD |
39,437,131.6000 MATIC |
0.9213 USD |
0.8999 USD |
0.9452 USD |
0.9116 USD |
| 2022-12-04 |
0.9225 USD |
17,963,856.0000 MATIC |
0.9029 USD |
0.9013 USD |
0.9232 USD |
0.9225 USD |
| 2022-12-03 |
0.9032 USD |
22,881,954.1000 MATIC |
0.9489 USD |
0.8997 USD |
0.9500 USD |
0.9032 USD |
| 2022-12-02 |
0.9361 USD |
46,056,153.0000 MATIC |
0.9087 USD |
0.8984 USD |
0.9403 USD |
0.9361 USD |
| 2022-12-01 |
0.9072 USD |
57,757,543.5000 MATIC |
0.9331 USD |
0.9057 USD |
0.9454 USD |
0.9072 USD |
| 2022-11-30 |
0.9370 USD |
68,848,322.9000 MATIC |
0.8383 USD |
0.8369 USD |
0.9383 USD |
0.9370 USD |
| 2022-11-29 |
0.8385 USD |
22,793,049.6000 MATIC |
0.8213 USD |
0.8129 USD |
0.8497 USD |
0.8385 USD |
| 2022-11-28 |
0.8220 USD |
37,778,868.1000 MATIC |
0.8433 USD |
0.8036 USD |
0.8486 USD |
0.8220 USD |
| 2022-11-27 |
0.8451 USD |
21,882,215.1000 MATIC |
0.8460 USD |
0.8410 USD |
0.8655 USD |
0.8451 USD |
| 2022-11-26 |
0.8403 USD |
20,567,060.1000 MATIC |
0.8439 USD |
0.8382 USD |
0.8712 USD |
0.8403 USD |
| 2022-11-25 |
0.8453 USD |
23,745,137.2000 MATIC |
0.8483 USD |
0.8188 USD |
0.8491 USD |
0.8453 USD |
| 2022-11-24 |
0.8499 USD |
35,621,680.5000 MATIC |
0.8607 USD |
0.8412 USD |
0.8905 USD |
0.8499 USD |
| 2022-11-23 |
0.8585 USD |
45,277,602.1000 MATIC |
0.8504 USD |
0.8354 USD |
0.8721 USD |
0.8585 USD |
| 2022-11-22 |
0.8487 USD |
65,933,151.5000 MATIC |
0.7953 USD |
0.7775 USD |
0.8659 USD |
0.8487 USD |
| 2022-11-21 |
0.7999 USD |
52,746,068.2000 MATIC |
0.8058 USD |
0.7633 USD |
0.8204 USD |
0.7999 USD |
| 2022-11-20 |
0.8070 USD |
40,280,108.2000 MATIC |
0.8752 USD |
0.7983 USD |
0.8806 USD |
0.8070 USD |
| 2022-11-19 |
0.8780 USD |
24,260,349.0000 MATIC |
0.8783 USD |
0.8487 USD |
0.8826 USD |
0.8780 USD |
| 2022-11-18 |
0.8755 USD |
30,551,505.8000 MATIC |
0.8730 USD |
0.8669 USD |
0.8993 USD |
0.8755 USD |
| 2022-11-17 |
0.8820 USD |
44,417,394.6000 MATIC |
0.8974 USD |
0.8610 USD |
0.9115 USD |
0.8820 USD |
| 2022-11-16 |
0.8987 USD |
48,198,811.8000 MATIC |
0.9409 USD |
0.8780 USD |
0.9551 USD |
0.8987 USD |
| 2022-11-15 |
0.9367 USD |
58,507,783.3000 MATIC |
0.9170 USD |
0.9058 USD |
0.9726 USD |
0.9367 USD |
| 2022-11-14 |
0.9184 USD |
76,370,616.2000 MATIC |
0.8886 USD |
0.8308 USD |
0.9641 USD |
0.9184 USD |
| 2022-11-13 |
0.8756 USD |
59,893,489.3000 MATIC |
0.9380 USD |
0.8641 USD |
0.9668 USD |
0.8756 USD |
| 2022-11-12 |
0.9324 USD |
70,219,008.8000 MATIC |
1.0626 USD |
0.9240 USD |
1.0653 USD |
0.9324 USD |
| 2022-11-11 |
1.0520 USD |
103,532,176.9000 MATIC |
1.1209 USD |
0.9671 USD |
1.1565 USD |
1.0520 USD |
| 2022-11-10 |
1.1267 USD |
153,455,070.1000 MATIC |
0.8152 USD |
0.8004 USD |
1.1574 USD |
1.1267 USD |
| 2022-11-09 |
0.8126 USD |
157,953,659.3000 MATIC |
1.0442 USD |
0.7610 USD |
1.0717 USD |
0.8126 USD |
| 2022-11-08 |
1.0540 USD |
154,319,226.1000 MATIC |
1.2573 USD |
0.9000 USD |
1.2750 USD |
1.0540 USD |