Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1.2343 USD |
80,580,792.8000 MATIC |
1.1345 USD |
1.1288 USD |
1.2918 USD |
1.2343 USD |
| 2022-11-06 |
1.1374 USD |
50,218,900.0000 MATIC |
1.1850 USD |
1.1311 USD |
1.2152 USD |
1.1374 USD |
| 2022-11-05 |
1.1734 USD |
69,370,338.5000 MATIC |
1.1694 USD |
1.1646 USD |
1.3042 USD |
1.1734 USD |
| 2022-11-04 |
1.1763 USD |
115,249,276.1000 MATIC |
0.9509 USD |
0.9503 USD |
1.1984 USD |
1.1763 USD |
| 2022-11-03 |
0.9500 USD |
76,340,944.6000 MATIC |
0.8736 USD |
0.8684 USD |
0.9912 USD |
0.9500 USD |
| 2022-11-02 |
0.8664 USD |
51,949,368.6000 MATIC |
0.8740 USD |
0.8364 USD |
0.8970 USD |
0.8664 USD |
| 2022-11-01 |
0.8779 USD |
20,366,991.6000 MATIC |
0.9028 USD |
0.8754 USD |
0.9096 USD |
0.8779 USD |
| 2022-10-31 |
0.9036 USD |
23,667,395.4000 MATIC |
0.9087 USD |
0.8930 USD |
0.9300 USD |
0.9036 USD |
| 2022-10-30 |
0.9081 USD |
24,606,408.4000 MATIC |
0.9340 USD |
0.8989 USD |
0.9500 USD |
0.9081 USD |
| 2022-10-29 |
0.9349 USD |
26,191,086.6000 MATIC |
0.9444 USD |
0.9263 USD |
0.9592 USD |
0.9349 USD |
| 2022-10-28 |
0.9402 USD |
26,925,153.4000 MATIC |
0.9036 USD |
0.8946 USD |
0.9469 USD |
0.9402 USD |
| 2022-10-27 |
0.9005 USD |
29,991,303.6000 MATIC |
0.9405 USD |
0.8938 USD |
0.9477 USD |
0.9005 USD |
| 2022-10-26 |
0.9466 USD |
34,300,029.7000 MATIC |
0.9179 USD |
0.9177 USD |
0.9678 USD |
0.9466 USD |
| 2022-10-25 |
0.9191 USD |
42,619,139.1000 MATIC |
0.8931 USD |
0.8746 USD |
0.9485 USD |
0.9191 USD |
| 2022-10-24 |
0.8997 USD |
30,845,084.9000 MATIC |
0.8985 USD |
0.8720 USD |
0.9088 USD |
0.8997 USD |
| 2022-10-23 |
0.8962 USD |
17,596,160.4000 MATIC |
0.8319 USD |
0.8206 USD |
0.9000 USD |
0.8962 USD |
| 2022-10-22 |
0.8317 USD |
10,766,379.7000 MATIC |
0.8321 USD |
0.8131 USD |
0.8400 USD |
0.8317 USD |
| 2022-10-21 |
0.8293 USD |
30,474,250.3000 MATIC |
0.8086 USD |
0.7751 USD |
0.8320 USD |
0.8293 USD |
| 2022-10-20 |
0.8104 USD |
32,834,468.6000 MATIC |
0.8444 USD |
0.8054 USD |
0.8483 USD |
0.8104 USD |
| 2022-10-19 |
0.8463 USD |
31,355,159.5000 MATIC |
0.8640 USD |
0.8397 USD |
0.8815 USD |
0.8463 USD |
| 2022-10-18 |
0.8677 USD |
38,136,406.8000 MATIC |
0.8484 USD |
0.8355 USD |
0.8800 USD |
0.8677 USD |
| 2022-10-17 |
0.8472 USD |
24,131,636.6000 MATIC |
0.7985 USD |
0.7960 USD |
0.8505 USD |
0.8472 USD |
| 2022-10-16 |
0.7995 USD |
8,228,151.8000 MATIC |
0.7893 USD |
0.7880 USD |
0.8100 USD |
0.7995 USD |
| 2022-10-15 |
0.7910 USD |
10,587,393.2000 MATIC |
0.7931 USD |
0.7859 USD |
0.8101 USD |
0.7910 USD |
| 2022-10-14 |
0.7911 USD |
23,221,891.1000 MATIC |
0.7755 USD |
0.7755 USD |
0.8225 USD |
0.7911 USD |
| 2022-10-13 |
0.7768 USD |
48,156,288.0000 MATIC |
0.7828 USD |
0.7159 USD |
0.7876 USD |
0.7768 USD |
| 2022-10-12 |
0.7864 USD |
11,270,724.6000 MATIC |
0.7907 USD |
0.7823 USD |
0.8019 USD |
0.7864 USD |
| 2022-10-11 |
0.7879 USD |
17,743,253.7000 MATIC |
0.8137 USD |
0.7844 USD |
0.8137 USD |
0.7879 USD |
| 2022-10-10 |
0.8168 USD |
22,303,758.9000 MATIC |
0.8257 USD |
0.8117 USD |
0.8431 USD |
0.8168 USD |
| 2022-10-09 |
0.8202 USD |
6,742,304.8000 MATIC |
0.8147 USD |
0.8079 USD |
0.8304 USD |
0.8202 USD |
| 2022-10-08 |
0.8140 USD |
8,092,195.4000 MATIC |
0.8314 USD |
0.8081 USD |
0.8348 USD |
0.8140 USD |
| 2022-10-07 |
0.8317 USD |
19,649,454.7000 MATIC |
0.8338 USD |
0.8184 USD |
0.8484 USD |
0.8317 USD |
| 2022-10-06 |
0.8339 USD |
30,992,083.9000 MATIC |
0.8515 USD |
0.8311 USD |
0.8598 USD |
0.8339 USD |
| 2022-10-05 |
0.8533 USD |
27,790,553.7000 MATIC |
0.8356 USD |
0.8208 USD |
0.8611 USD |
0.8533 USD |
| 2022-10-04 |
0.8350 USD |
40,925,657.0000 MATIC |
0.8002 USD |
0.8001 USD |
0.8437 USD |
0.8350 USD |
| 2022-10-03 |
0.7992 USD |
27,855,460.4000 MATIC |
0.7633 USD |
0.7548 USD |
0.8080 USD |
0.7992 USD |
| 2022-10-02 |
0.7659 USD |
9,837,465.3000 MATIC |
0.7669 USD |
0.7612 USD |
0.7836 USD |
0.7659 USD |
| 2022-10-01 |
0.7684 USD |
7,190,701.6000 MATIC |
0.7779 USD |
0.7596 USD |
0.7814 USD |
0.7684 USD |
| 2022-09-30 |
0.7770 USD |
24,105,383.5000 MATIC |
0.7634 USD |
0.7609 USD |
0.7898 USD |
0.7770 USD |
| 2022-09-29 |
0.7632 USD |
18,638,242.8000 MATIC |
0.7473 USD |
0.7314 USD |
0.7648 USD |
0.7632 USD |
| 2022-09-28 |
0.7467 USD |
24,521,131.1000 MATIC |
0.7390 USD |
0.7121 USD |
0.7544 USD |
0.7467 USD |
| 2022-09-27 |
0.7416 USD |
40,108,625.5000 MATIC |
0.7559 USD |
0.7262 USD |
0.7937 USD |
0.7416 USD |
| 2022-09-26 |
0.7544 USD |
32,227,060.9000 MATIC |
0.7396 USD |
0.7262 USD |
0.7620 USD |
0.7544 USD |
| 2022-09-25 |
0.7378 USD |
17,480,027.2000 MATIC |
0.7527 USD |
0.7310 USD |
0.7671 USD |
0.7378 USD |
| 2022-09-24 |
0.7517 USD |
19,891,956.4000 MATIC |
0.7785 USD |
0.7498 USD |
0.7822 USD |
0.7517 USD |
| 2022-09-23 |
0.7747 USD |
33,574,321.9000 MATIC |
0.7522 USD |
0.7227 USD |
0.7750 USD |
0.7747 USD |
| 2022-09-22 |
0.7541 USD |
30,794,588.5000 MATIC |
0.7005 USD |
0.7001 USD |
0.7627 USD |
0.7541 USD |
| 2022-09-21 |
0.7029 USD |
47,614,191.9000 MATIC |
0.7336 USD |
0.6901 USD |
0.7784 USD |
0.7029 USD |
| 2022-09-20 |
0.7387 USD |
29,532,495.3000 MATIC |
0.7656 USD |
0.7320 USD |
0.7695 USD |
0.7387 USD |
| 2022-09-19 |
0.7680 USD |
26,598,906.0000 MATIC |
0.7533 USD |
0.7250 USD |
0.7759 USD |
0.7680 USD |