Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.4868 USD |
29,464,708.0000 MATIC |
0.4616 USD |
0.4508 USD |
0.4889 USD |
0.4868 USD |
| 2022-07-03 |
0.4609 USD |
31,657,493.5000 MATIC |
0.4926 USD |
0.4482 USD |
0.4942 USD |
0.4609 USD |
| 2022-07-02 |
0.4892 USD |
23,717,116.6000 MATIC |
0.4616 USD |
0.4480 USD |
0.4932 USD |
0.4892 USD |
| 2022-07-01 |
0.4672 USD |
73,415,203.2000 MATIC |
0.4816 USD |
0.4490 USD |
0.4976 USD |
0.4672 USD |
| 2022-06-30 |
0.4611 USD |
93,070,487.3000 MATIC |
0.4969 USD |
0.4173 USD |
0.4971 USD |
0.4611 USD |
| 2022-06-29 |
0.4944 USD |
73,678,087.9000 MATIC |
0.5102 USD |
0.4845 USD |
0.5457 USD |
0.4944 USD |
| 2022-06-28 |
0.5109 USD |
65,914,513.7000 MATIC |
0.5318 USD |
0.5033 USD |
0.5744 USD |
0.5109 USD |
| 2022-06-27 |
0.5302 USD |
54,332,581.8000 MATIC |
0.5581 USD |
0.5197 USD |
0.5966 USD |
0.5302 USD |
| 2022-06-26 |
0.5621 USD |
38,282,939.8000 MATIC |
0.6009 USD |
0.5601 USD |
0.6268 USD |
0.5621 USD |
| 2022-06-25 |
0.5971 USD |
41,493,269.3000 MATIC |
0.6067 USD |
0.5660 USD |
0.6263 USD |
0.5971 USD |
| 2022-06-24 |
0.6054 USD |
97,991,414.4000 MATIC |
0.5624 USD |
0.5617 USD |
0.6269 USD |
0.6054 USD |
| 2022-06-23 |
0.5579 USD |
128,619,673.7000 MATIC |
0.4555 USD |
0.4552 USD |
0.5662 USD |
0.5579 USD |
| 2022-06-22 |
0.4572 USD |
79,724,516.3000 MATIC |
0.4197 USD |
0.3942 USD |
0.4712 USD |
0.4572 USD |
| 2022-06-21 |
0.4254 USD |
62,926,311.5000 MATIC |
0.4005 USD |
0.3920 USD |
0.4544 USD |
0.4254 USD |
| 2022-06-20 |
0.3938 USD |
57,295,118.9000 MATIC |
0.3837 USD |
0.3584 USD |
0.4110 USD |
0.3938 USD |
| 2022-06-19 |
0.3821 USD |
55,611,057.4000 MATIC |
0.3452 USD |
0.3262 USD |
0.3847 USD |
0.3821 USD |
| 2022-06-18 |
0.3452 USD |
71,623,434.9000 MATIC |
0.3994 USD |
0.3162 USD |
0.4068 USD |
0.3452 USD |
| 2022-06-17 |
0.3987 USD |
45,515,816.6000 MATIC |
0.3828 USD |
0.3778 USD |
0.4076 USD |
0.3987 USD |
| 2022-06-16 |
0.3765 USD |
57,627,677.5000 MATIC |
0.4393 USD |
0.3751 USD |
0.4450 USD |
0.3765 USD |
| 2022-06-15 |
0.4281 USD |
110,897,477.9000 MATIC |
0.4149 USD |
0.3628 USD |
0.4321 USD |
0.4281 USD |
| 2022-06-14 |
0.3956 USD |
73,675,338.6000 MATIC |
0.4300 USD |
0.3951 USD |
0.4523 USD |
0.3956 USD |
| 2022-06-13 |
0.4291 USD |
144,120,863.0000 MATIC |
0.4962 USD |
0.4037 USD |
0.5035 USD |
0.4291 USD |
| 2022-06-12 |
0.5111 USD |
42,398,222.2000 MATIC |
0.5402 USD |
0.5010 USD |
0.5463 USD |
0.5111 USD |
| 2022-06-11 |
0.5386 USD |
37,157,457.9000 MATIC |
0.5938 USD |
0.5306 USD |
0.6062 USD |
0.5386 USD |
| 2022-06-10 |
0.5933 USD |
49,758,912.9000 MATIC |
0.6331 USD |
0.5894 USD |
0.6624 USD |
0.5933 USD |
| 2022-06-09 |
0.6323 USD |
23,676,813.0000 MATIC |
0.6064 USD |
0.6017 USD |
0.6521 USD |
0.6323 USD |
| 2022-06-08 |
0.6101 USD |
20,353,704.8000 MATIC |
0.6172 USD |
0.6011 USD |
0.6326 USD |
0.6101 USD |
| 2022-06-07 |
0.6166 USD |
37,574,479.2000 MATIC |
0.6324 USD |
0.5746 USD |
0.6330 USD |
0.6166 USD |
| 2022-06-06 |
0.6289 USD |
35,711,963.4000 MATIC |
0.5973 USD |
0.5953 USD |
0.6556 USD |
0.6289 USD |
| 2022-06-05 |
0.5964 USD |
16,690,658.8000 MATIC |
0.5955 USD |
0.5837 USD |
0.6061 USD |
0.5964 USD |
| 2022-06-04 |
0.5930 USD |
11,773,697.2000 MATIC |
0.5886 USD |
0.5748 USD |
0.6000 USD |
0.5930 USD |
| 2022-06-03 |
0.5857 USD |
28,371,570.7000 MATIC |
0.6190 USD |
0.5757 USD |
0.6203 USD |
0.5857 USD |
| 2022-06-02 |
0.6190 USD |
23,790,913.2000 MATIC |
0.5997 USD |
0.5900 USD |
0.6218 USD |
0.6190 USD |
| 2022-06-01 |
0.6020 USD |
39,187,861.9000 MATIC |
0.6620 USD |
0.5850 USD |
0.6707 USD |
0.6020 USD |
| 2022-05-31 |
0.6632 USD |
38,640,076.8000 MATIC |
0.6572 USD |
0.6426 USD |
0.6835 USD |
0.6632 USD |
| 2022-05-30 |
0.6583 USD |
27,455,156.8000 MATIC |
0.5991 USD |
0.5944 USD |
0.6606 USD |
0.6583 USD |
| 2022-05-29 |
0.5975 USD |
15,970,938.5000 MATIC |
0.5875 USD |
0.5739 USD |
0.6010 USD |
0.5975 USD |
| 2022-05-28 |
0.5868 USD |
18,220,005.2000 MATIC |
0.5739 USD |
0.5681 USD |
0.5961 USD |
0.5868 USD |
| 2022-05-27 |
0.5722 USD |
43,832,029.6000 MATIC |
0.5980 USD |
0.5639 USD |
0.6106 USD |
0.5722 USD |
| 2022-05-26 |
0.6070 USD |
46,606,178.4000 MATIC |
0.6449 USD |
0.5766 USD |
0.6591 USD |
0.6070 USD |
| 2022-05-25 |
0.6453 USD |
28,537,152.3000 MATIC |
0.6624 USD |
0.6272 USD |
0.6731 USD |
0.6453 USD |
| 2022-05-24 |
0.6610 USD |
40,489,489.8000 MATIC |
0.6411 USD |
0.6100 USD |
0.6677 USD |
0.6610 USD |
| 2022-05-23 |
0.6423 USD |
28,405,722.3000 MATIC |
0.6750 USD |
0.6348 USD |
0.6998 USD |
0.6423 USD |
| 2022-05-22 |
0.6780 USD |
17,899,580.9000 MATIC |
0.6485 USD |
0.6397 USD |
0.6816 USD |
0.6780 USD |
| 2022-05-21 |
0.6489 USD |
21,657,680.6000 MATIC |
0.6333 USD |
0.6200 USD |
0.6597 USD |
0.6489 USD |
| 2022-05-20 |
0.6422 USD |
27,788,350.3000 MATIC |
0.6576 USD |
0.6159 USD |
0.6785 USD |
0.6422 USD |
| 2022-05-19 |
0.6628 USD |
32,196,886.4000 MATIC |
0.6255 USD |
0.6082 USD |
0.6724 USD |
0.6628 USD |
| 2022-05-18 |
0.6365 USD |
35,257,826.7000 MATIC |
0.7256 USD |
0.6331 USD |
0.7372 USD |
0.6365 USD |
| 2022-05-17 |
0.7282 USD |
33,564,208.1000 MATIC |
0.6772 USD |
0.6735 USD |
0.7349 USD |
0.7282 USD |
| 2022-05-16 |
0.6776 USD |
38,101,798.9000 MATIC |
0.7414 USD |
0.6573 USD |
0.7416 USD |
0.6776 USD |