Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.7591 USD |
18,932,547.9000 MATIC |
0.8286 USD |
0.7500 USD |
0.8363 USD |
0.7591 USD |
| 2022-09-17 |
0.8309 USD |
8,592,632.4000 MATIC |
0.8066 USD |
0.8050 USD |
0.8312 USD |
0.8309 USD |
| 2022-09-16 |
0.8066 USD |
26,750,741.5000 MATIC |
0.8248 USD |
0.7867 USD |
0.8309 USD |
0.8066 USD |
| 2022-09-15 |
0.8260 USD |
30,270,547.4000 MATIC |
0.8640 USD |
0.8171 USD |
0.8760 USD |
0.8260 USD |
| 2022-09-14 |
0.8601 USD |
30,644,667.1000 MATIC |
0.8463 USD |
0.8302 USD |
0.8684 USD |
0.8601 USD |
| 2022-09-13 |
0.8455 USD |
56,175,750.7000 MATIC |
0.9313 USD |
0.8396 USD |
0.9439 USD |
0.8455 USD |
| 2022-09-12 |
0.9247 USD |
41,734,091.1000 MATIC |
0.8938 USD |
0.8719 USD |
0.9400 USD |
0.9247 USD |
| 2022-09-11 |
0.8895 USD |
12,858,801.8000 MATIC |
0.9058 USD |
0.8761 USD |
0.9178 USD |
0.8895 USD |
| 2022-09-10 |
0.9028 USD |
21,025,786.4000 MATIC |
0.8901 USD |
0.8785 USD |
0.9123 USD |
0.9028 USD |
| 2022-09-09 |
0.8927 USD |
27,770,189.8000 MATIC |
0.8457 USD |
0.8428 USD |
0.9007 USD |
0.8927 USD |
| 2022-09-08 |
0.8442 USD |
31,887,334.3000 MATIC |
0.8405 USD |
0.8154 USD |
0.8499 USD |
0.8442 USD |
| 2022-09-07 |
0.8438 USD |
30,924,732.5000 MATIC |
0.8159 USD |
0.7914 USD |
0.8515 USD |
0.8438 USD |
| 2022-09-06 |
0.8295 USD |
46,255,213.4000 MATIC |
0.8829 USD |
0.8120 USD |
0.9235 USD |
0.8295 USD |
| 2022-09-05 |
0.8793 USD |
19,366,230.8000 MATIC |
0.8950 USD |
0.8622 USD |
0.9028 USD |
0.8793 USD |
| 2022-09-04 |
0.8911 USD |
16,924,616.6000 MATIC |
0.8893 USD |
0.8724 USD |
0.8986 USD |
0.8911 USD |
| 2022-09-03 |
0.8900 USD |
20,349,327.1000 MATIC |
0.8721 USD |
0.8665 USD |
0.8904 USD |
0.8900 USD |
| 2022-09-02 |
0.8710 USD |
40,136,817.9000 MATIC |
0.8849 USD |
0.8629 USD |
0.9135 USD |
0.8710 USD |
| 2022-09-01 |
0.8825 USD |
41,986,339.3000 MATIC |
0.8327 USD |
0.8223 USD |
0.8957 USD |
0.8825 USD |
| 2022-08-31 |
0.8329 USD |
29,227,283.9000 MATIC |
0.8160 USD |
0.8160 USD |
0.8588 USD |
0.8329 USD |
| 2022-08-30 |
0.8174 USD |
33,509,348.3000 MATIC |
0.8168 USD |
0.7829 USD |
0.8440 USD |
0.8174 USD |
| 2022-08-29 |
0.8164 USD |
34,726,077.2000 MATIC |
0.7826 USD |
0.7621 USD |
0.8216 USD |
0.8164 USD |
| 2022-08-28 |
0.8107 USD |
25,612,925.6000 MATIC |
0.8062 USD |
0.7992 USD |
0.8337 USD |
0.8107 USD |
| 2022-08-27 |
0.8056 USD |
34,732,563.6000 MATIC |
0.7666 USD |
0.7570 USD |
0.8147 USD |
0.8056 USD |
| 2022-08-26 |
0.7659 USD |
58,740,551.5000 MATIC |
0.8193 USD |
0.7562 USD |
0.8484 USD |
0.7659 USD |
| 2022-08-25 |
0.8151 USD |
21,817,296.6000 MATIC |
0.8135 USD |
0.8052 USD |
0.8321 USD |
0.8151 USD |
| 2022-08-24 |
0.8124 USD |
25,035,723.5000 MATIC |
0.8320 USD |
0.8019 USD |
0.8406 USD |
0.8124 USD |
| 2022-08-23 |
0.8313 USD |
27,648,168.8000 MATIC |
0.8101 USD |
0.7912 USD |
0.8371 USD |
0.8313 USD |
| 2022-08-22 |
0.8007 USD |
24,320,597.4000 MATIC |
0.8207 USD |
0.7685 USD |
0.8230 USD |
0.8007 USD |
| 2022-08-21 |
0.8241 USD |
32,445,854.6000 MATIC |
0.7861 USD |
0.7786 USD |
0.8307 USD |
0.8241 USD |
| 2022-08-20 |
0.7791 USD |
53,686,835.4000 MATIC |
0.7694 USD |
0.7584 USD |
0.8168 USD |
0.7791 USD |
| 2022-08-19 |
0.7814 USD |
62,875,766.0000 MATIC |
0.8572 USD |
0.7636 USD |
0.8576 USD |
0.7814 USD |
| 2022-08-18 |
0.8670 USD |
19,965,815.4000 MATIC |
0.8849 USD |
0.8551 USD |
0.9094 USD |
0.8670 USD |
| 2022-08-17 |
0.8779 USD |
37,619,072.0000 MATIC |
0.9344 USD |
0.8769 USD |
0.9643 USD |
0.8779 USD |
| 2022-08-16 |
0.9340 USD |
23,131,528.1000 MATIC |
0.9511 USD |
0.9241 USD |
0.9680 USD |
0.9340 USD |
| 2022-08-15 |
0.9485 USD |
45,082,458.2000 MATIC |
1.0010 USD |
0.9311 USD |
1.0350 USD |
0.9485 USD |
| 2022-08-14 |
1.0014 USD |
32,798,880.9000 MATIC |
1.0260 USD |
0.9856 USD |
1.0550 USD |
1.0014 USD |
| 2022-08-13 |
1.0271 USD |
56,424,795.4000 MATIC |
0.9354 USD |
0.9298 USD |
1.0337 USD |
1.0271 USD |
| 2022-08-12 |
0.9329 USD |
18,741,809.6000 MATIC |
0.9215 USD |
0.9062 USD |
0.9342 USD |
0.9329 USD |
| 2022-08-11 |
0.9219 USD |
25,077,923.1000 MATIC |
0.9386 USD |
0.9160 USD |
0.9568 USD |
0.9219 USD |
| 2022-08-10 |
0.9353 USD |
34,113,029.5000 MATIC |
0.8912 USD |
0.8706 USD |
0.9419 USD |
0.9353 USD |
| 2022-08-09 |
0.8911 USD |
27,692,740.7000 MATIC |
0.9222 USD |
0.8694 USD |
0.9314 USD |
0.8911 USD |
| 2022-08-08 |
0.9211 USD |
25,822,901.5000 MATIC |
0.9072 USD |
0.9047 USD |
0.9519 USD |
0.9211 USD |
| 2022-08-07 |
0.9059 USD |
19,334,075.8000 MATIC |
0.9080 USD |
0.8926 USD |
0.9254 USD |
0.9059 USD |
| 2022-08-06 |
0.9105 USD |
28,289,573.3000 MATIC |
0.9276 USD |
0.9076 USD |
0.9411 USD |
0.9105 USD |
| 2022-08-05 |
0.9256 USD |
29,718,139.6000 MATIC |
0.8918 USD |
0.8890 USD |
0.9382 USD |
0.9256 USD |
| 2022-08-04 |
0.8900 USD |
24,755,281.0000 MATIC |
0.8886 USD |
0.8755 USD |
0.9131 USD |
0.8900 USD |
| 2022-08-03 |
0.8802 USD |
33,016,235.6000 MATIC |
0.8773 USD |
0.8566 USD |
0.9263 USD |
0.8802 USD |
| 2022-08-02 |
0.8919 USD |
42,173,325.6000 MATIC |
0.8922 USD |
0.8488 USD |
0.9070 USD |
0.8919 USD |
| 2022-08-01 |
0.8900 USD |
64,327,840.6000 MATIC |
0.9286 USD |
0.8780 USD |
0.9471 USD |
0.8900 USD |
| 2022-07-31 |
0.9225 USD |
61,291,658.5000 MATIC |
0.9316 USD |
0.9105 USD |
1.0166 USD |
0.9225 USD |