Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.9383 USD |
49,292,514.6000 MATIC |
0.9388 USD |
0.9142 USD |
0.9840 USD |
0.9383 USD |
| 2022-07-29 |
0.9371 USD |
92,174,797.1000 MATIC |
0.9345 USD |
0.9050 USD |
0.9937 USD |
0.9371 USD |
| 2022-07-28 |
0.9433 USD |
119,311,338.8000 MATIC |
0.8969 USD |
0.8467 USD |
0.9779 USD |
0.9433 USD |
| 2022-07-27 |
0.8847 USD |
89,774,309.8000 MATIC |
0.7840 USD |
0.7620 USD |
0.8913 USD |
0.8847 USD |
| 2022-07-26 |
0.7834 USD |
68,878,373.1000 MATIC |
0.7700 USD |
0.7222 USD |
0.7835 USD |
0.7834 USD |
| 2022-07-25 |
0.8066 USD |
63,119,479.3000 MATIC |
0.8794 USD |
0.7943 USD |
0.8850 USD |
0.8066 USD |
| 2022-07-24 |
0.8812 USD |
46,749,018.0000 MATIC |
0.8713 USD |
0.8451 USD |
0.9092 USD |
0.8812 USD |
| 2022-07-23 |
0.8764 USD |
49,274,301.0000 MATIC |
0.8511 USD |
0.8137 USD |
0.8883 USD |
0.8764 USD |
| 2022-07-22 |
0.8545 USD |
67,388,180.2000 MATIC |
0.9054 USD |
0.8443 USD |
0.9348 USD |
0.8545 USD |
| 2022-07-21 |
0.8943 USD |
92,280,004.3000 MATIC |
0.8319 USD |
0.7966 USD |
0.9291 USD |
0.8943 USD |
| 2022-07-20 |
0.8398 USD |
128,280,409.9000 MATIC |
0.9254 USD |
0.8113 USD |
0.9528 USD |
0.8398 USD |
| 2022-07-19 |
0.9199 USD |
120,443,161.1000 MATIC |
0.9582 USD |
0.8833 USD |
0.9795 USD |
0.9199 USD |
| 2022-07-18 |
0.9564 USD |
176,360,491.9000 MATIC |
0.7525 USD |
0.7451 USD |
0.9846 USD |
0.9564 USD |
| 2022-07-17 |
0.7558 USD |
80,818,359.4000 MATIC |
0.7290 USD |
0.7184 USD |
0.7902 USD |
0.7558 USD |
| 2022-07-16 |
0.7214 USD |
49,830,609.7000 MATIC |
0.7030 USD |
0.6821 USD |
0.7440 USD |
0.7214 USD |
| 2022-07-15 |
0.7075 USD |
89,984,081.4000 MATIC |
0.7091 USD |
0.6743 USD |
0.7353 USD |
0.7075 USD |
| 2022-07-14 |
0.6954 USD |
112,492,747.0000 MATIC |
0.6385 USD |
0.6130 USD |
0.7064 USD |
0.6954 USD |
| 2022-07-13 |
0.6187 USD |
87,466,151.2000 MATIC |
0.5358 USD |
0.5193 USD |
0.6250 USD |
0.6187 USD |
| 2022-07-12 |
0.5460 USD |
55,137,281.4000 MATIC |
0.5624 USD |
0.5419 USD |
0.5928 USD |
0.5460 USD |
| 2022-07-11 |
0.5617 USD |
58,988,937.0000 MATIC |
0.5713 USD |
0.5363 USD |
0.5978 USD |
0.5617 USD |
| 2022-07-10 |
0.5693 USD |
28,762,930.2000 MATIC |
0.5898 USD |
0.5521 USD |
0.5901 USD |
0.5693 USD |
| 2022-07-09 |
0.5875 USD |
23,430,673.9000 MATIC |
0.6056 USD |
0.5820 USD |
0.6114 USD |
0.5875 USD |
| 2022-07-08 |
0.6084 USD |
72,478,989.3000 MATIC |
0.5630 USD |
0.5550 USD |
0.6196 USD |
0.6084 USD |
| 2022-07-07 |
0.5570 USD |
51,743,952.9000 MATIC |
0.5253 USD |
0.5110 USD |
0.5741 USD |
0.5570 USD |
| 2022-07-06 |
0.5260 USD |
54,498,235.9000 MATIC |
0.5123 USD |
0.4918 USD |
0.5303 USD |
0.5260 USD |
| 2022-07-05 |
0.5157 USD |
76,411,694.8000 MATIC |
0.4913 USD |
0.4854 USD |
0.5354 USD |
0.5157 USD |
| 2022-07-04 |
0.4868 USD |
29,464,708.0000 MATIC |
0.4616 USD |
0.4508 USD |
0.4889 USD |
0.4868 USD |
| 2022-07-03 |
0.4609 USD |
31,657,493.5000 MATIC |
0.4926 USD |
0.4482 USD |
0.4942 USD |
0.4609 USD |
| 2022-07-02 |
0.4892 USD |
23,717,116.6000 MATIC |
0.4616 USD |
0.4480 USD |
0.4932 USD |
0.4892 USD |
| 2022-07-01 |
0.4672 USD |
73,415,203.2000 MATIC |
0.4816 USD |
0.4490 USD |
0.4976 USD |
0.4672 USD |
| 2022-06-30 |
0.4611 USD |
93,070,487.3000 MATIC |
0.4969 USD |
0.4173 USD |
0.4971 USD |
0.4611 USD |
| 2022-06-29 |
0.4944 USD |
73,678,087.9000 MATIC |
0.5102 USD |
0.4845 USD |
0.5457 USD |
0.4944 USD |
| 2022-06-28 |
0.5109 USD |
65,914,513.7000 MATIC |
0.5318 USD |
0.5033 USD |
0.5744 USD |
0.5109 USD |
| 2022-06-27 |
0.5302 USD |
54,332,581.8000 MATIC |
0.5581 USD |
0.5197 USD |
0.5966 USD |
0.5302 USD |
| 2022-06-26 |
0.5621 USD |
38,282,939.8000 MATIC |
0.6009 USD |
0.5601 USD |
0.6268 USD |
0.5621 USD |
| 2022-06-25 |
0.5971 USD |
41,493,269.3000 MATIC |
0.6067 USD |
0.5660 USD |
0.6263 USD |
0.5971 USD |
| 2022-06-24 |
0.6054 USD |
97,991,414.4000 MATIC |
0.5624 USD |
0.5617 USD |
0.6269 USD |
0.6054 USD |
| 2022-06-23 |
0.5579 USD |
128,619,673.7000 MATIC |
0.4555 USD |
0.4552 USD |
0.5662 USD |
0.5579 USD |
| 2022-06-22 |
0.4572 USD |
79,724,516.3000 MATIC |
0.4197 USD |
0.3942 USD |
0.4712 USD |
0.4572 USD |
| 2022-06-21 |
0.4254 USD |
62,926,311.5000 MATIC |
0.4005 USD |
0.3920 USD |
0.4544 USD |
0.4254 USD |
| 2022-06-20 |
0.3938 USD |
57,295,118.9000 MATIC |
0.3837 USD |
0.3584 USD |
0.4110 USD |
0.3938 USD |
| 2022-06-19 |
0.3821 USD |
55,611,057.4000 MATIC |
0.3452 USD |
0.3262 USD |
0.3847 USD |
0.3821 USD |
| 2022-06-18 |
0.3452 USD |
71,623,434.9000 MATIC |
0.3994 USD |
0.3162 USD |
0.4068 USD |
0.3452 USD |
| 2022-06-17 |
0.3987 USD |
45,515,816.6000 MATIC |
0.3828 USD |
0.3778 USD |
0.4076 USD |
0.3987 USD |
| 2022-06-16 |
0.3765 USD |
57,627,677.5000 MATIC |
0.4393 USD |
0.3751 USD |
0.4450 USD |
0.3765 USD |
| 2022-06-15 |
0.4281 USD |
110,897,477.9000 MATIC |
0.4149 USD |
0.3628 USD |
0.4321 USD |
0.4281 USD |
| 2022-06-14 |
0.3956 USD |
73,675,338.6000 MATIC |
0.4300 USD |
0.3951 USD |
0.4523 USD |
0.3956 USD |
| 2022-06-13 |
0.4291 USD |
144,120,863.0000 MATIC |
0.4962 USD |
0.4037 USD |
0.5035 USD |
0.4291 USD |
| 2022-06-12 |
0.5111 USD |
42,398,222.2000 MATIC |
0.5402 USD |
0.5010 USD |
0.5463 USD |
0.5111 USD |
| 2022-06-11 |
0.5386 USD |
37,157,457.9000 MATIC |
0.5938 USD |
0.5306 USD |
0.6062 USD |
0.5386 USD |