Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.5933 USD |
49,758,912.9000 MATIC |
0.6331 USD |
0.5894 USD |
0.6624 USD |
0.5933 USD |
| 2022-06-09 |
0.6323 USD |
23,676,813.0000 MATIC |
0.6064 USD |
0.6017 USD |
0.6521 USD |
0.6323 USD |
| 2022-06-08 |
0.6101 USD |
20,353,704.8000 MATIC |
0.6172 USD |
0.6011 USD |
0.6326 USD |
0.6101 USD |
| 2022-06-07 |
0.6166 USD |
37,574,479.2000 MATIC |
0.6324 USD |
0.5746 USD |
0.6330 USD |
0.6166 USD |
| 2022-06-06 |
0.6289 USD |
35,711,963.4000 MATIC |
0.5973 USD |
0.5953 USD |
0.6556 USD |
0.6289 USD |
| 2022-06-05 |
0.5964 USD |
16,690,658.8000 MATIC |
0.5955 USD |
0.5837 USD |
0.6061 USD |
0.5964 USD |
| 2022-06-04 |
0.5930 USD |
11,773,697.2000 MATIC |
0.5886 USD |
0.5748 USD |
0.6000 USD |
0.5930 USD |
| 2022-06-03 |
0.5857 USD |
28,371,570.7000 MATIC |
0.6190 USD |
0.5757 USD |
0.6203 USD |
0.5857 USD |
| 2022-06-02 |
0.6190 USD |
23,790,913.2000 MATIC |
0.5997 USD |
0.5900 USD |
0.6218 USD |
0.6190 USD |
| 2022-06-01 |
0.6020 USD |
39,187,861.9000 MATIC |
0.6620 USD |
0.5850 USD |
0.6707 USD |
0.6020 USD |
| 2022-05-31 |
0.6632 USD |
38,640,076.8000 MATIC |
0.6572 USD |
0.6426 USD |
0.6835 USD |
0.6632 USD |
| 2022-05-30 |
0.6583 USD |
27,455,156.8000 MATIC |
0.5991 USD |
0.5944 USD |
0.6606 USD |
0.6583 USD |
| 2022-05-29 |
0.5975 USD |
15,970,938.5000 MATIC |
0.5875 USD |
0.5739 USD |
0.6010 USD |
0.5975 USD |
| 2022-05-28 |
0.5868 USD |
18,220,005.2000 MATIC |
0.5739 USD |
0.5681 USD |
0.5961 USD |
0.5868 USD |
| 2022-05-27 |
0.5722 USD |
43,832,029.6000 MATIC |
0.5980 USD |
0.5639 USD |
0.6106 USD |
0.5722 USD |
| 2022-05-26 |
0.6070 USD |
46,606,178.4000 MATIC |
0.6449 USD |
0.5766 USD |
0.6591 USD |
0.6070 USD |
| 2022-05-25 |
0.6453 USD |
28,537,152.3000 MATIC |
0.6624 USD |
0.6272 USD |
0.6731 USD |
0.6453 USD |
| 2022-05-24 |
0.6610 USD |
40,489,489.8000 MATIC |
0.6411 USD |
0.6100 USD |
0.6677 USD |
0.6610 USD |
| 2022-05-23 |
0.6423 USD |
28,405,722.3000 MATIC |
0.6750 USD |
0.6348 USD |
0.6998 USD |
0.6423 USD |
| 2022-05-22 |
0.6780 USD |
17,899,580.9000 MATIC |
0.6485 USD |
0.6397 USD |
0.6816 USD |
0.6780 USD |
| 2022-05-21 |
0.6489 USD |
21,657,680.6000 MATIC |
0.6333 USD |
0.6200 USD |
0.6597 USD |
0.6489 USD |
| 2022-05-20 |
0.6422 USD |
27,788,350.3000 MATIC |
0.6576 USD |
0.6159 USD |
0.6785 USD |
0.6422 USD |
| 2022-05-19 |
0.6628 USD |
32,196,886.4000 MATIC |
0.6255 USD |
0.6082 USD |
0.6724 USD |
0.6628 USD |
| 2022-05-18 |
0.6365 USD |
35,257,826.7000 MATIC |
0.7256 USD |
0.6331 USD |
0.7372 USD |
0.6365 USD |
| 2022-05-17 |
0.7282 USD |
33,564,208.1000 MATIC |
0.6772 USD |
0.6735 USD |
0.7349 USD |
0.7282 USD |
| 2022-05-16 |
0.6776 USD |
38,101,798.9000 MATIC |
0.7414 USD |
0.6573 USD |
0.7416 USD |
0.6776 USD |
| 2022-05-15 |
0.7261 USD |
32,043,878.9000 MATIC |
0.6844 USD |
0.6552 USD |
0.7347 USD |
0.7261 USD |
| 2022-05-14 |
0.6844 USD |
35,264,644.2000 MATIC |
0.6658 USD |
0.6143 USD |
0.7110 USD |
0.6844 USD |
| 2022-05-13 |
0.6655 USD |
74,433,968.9000 MATIC |
0.5997 USD |
0.5887 USD |
0.7550 USD |
0.6655 USD |
| 2022-05-12 |
0.6029 USD |
114,132,030.7000 MATIC |
0.6723 USD |
0.4769 USD |
0.7155 USD |
0.6029 USD |
| 2022-05-11 |
0.6650 USD |
119,661,539.6000 MATIC |
0.8891 USD |
0.6016 USD |
0.9118 USD |
0.6650 USD |
| 2022-05-10 |
0.8949 USD |
87,335,393.0000 MATIC |
0.8101 USD |
0.7904 USD |
0.9895 USD |
0.8949 USD |
| 2022-05-09 |
0.8258 USD |
70,448,736.9000 MATIC |
0.9758 USD |
0.7868 USD |
0.9910 USD |
0.8258 USD |
| 2022-05-08 |
0.9786 USD |
30,150,205.8000 MATIC |
1.0188 USD |
0.9603 USD |
1.0296 USD |
0.9786 USD |
| 2022-05-07 |
1.0233 USD |
26,222,511.9000 MATIC |
1.0417 USD |
0.9922 USD |
1.0664 USD |
1.0233 USD |
| 2022-05-06 |
1.0496 USD |
28,170,429.2000 MATIC |
1.0644 USD |
1.0110 USD |
1.0765 USD |
1.0496 USD |
| 2022-05-05 |
1.0650 USD |
28,413,254.0000 MATIC |
1.1724 USD |
1.0295 USD |
1.1869 USD |
1.0650 USD |
| 2022-05-04 |
1.1631 USD |
24,291,675.6000 MATIC |
1.0760 USD |
1.0694 USD |
1.1745 USD |
1.1631 USD |
| 2022-05-03 |
1.0776 USD |
17,405,328.9000 MATIC |
1.0768 USD |
1.0532 USD |
1.1164 USD |
1.0776 USD |
| 2022-05-02 |
1.0761 USD |
28,774,632.0000 MATIC |
1.0991 USD |
1.0366 USD |
1.1208 USD |
1.0761 USD |
| 2022-05-01 |
1.0992 USD |
27,368,903.4000 MATIC |
1.0327 USD |
1.0146 USD |
1.1231 USD |
1.0992 USD |
| 2022-04-30 |
1.0374 USD |
28,438,337.0000 MATIC |
1.1407 USD |
1.0118 USD |
1.1658 USD |
1.0374 USD |
| 2022-04-29 |
1.1406 USD |
25,673,957.1000 MATIC |
1.2378 USD |
1.1275 USD |
1.2461 USD |
1.1406 USD |
| 2022-04-28 |
1.2357 USD |
13,804,134.2000 MATIC |
1.2571 USD |
1.2267 USD |
1.2797 USD |
1.2357 USD |
| 2022-04-27 |
1.2582 USD |
12,569,712.6000 MATIC |
1.2446 USD |
1.2346 USD |
1.2926 USD |
1.2582 USD |
| 2022-04-26 |
1.2343 USD |
16,851,041.6000 MATIC |
1.3525 USD |
1.2334 USD |
1.3618 USD |
1.2343 USD |
| 2022-04-25 |
1.3545 USD |
24,522,343.2000 MATIC |
1.3439 USD |
1.2634 USD |
1.3555 USD |
1.3545 USD |
| 2022-04-24 |
1.3476 USD |
8,099,247.2000 MATIC |
1.3633 USD |
1.3324 USD |
1.3747 USD |
1.3476 USD |
| 2022-04-23 |
1.3643 USD |
10,107,005.8000 MATIC |
1.3978 USD |
1.3444 USD |
1.4125 USD |
1.3643 USD |
| 2022-04-22 |
1.3923 USD |
36,623,936.9000 MATIC |
1.3776 USD |
1.3720 USD |
1.5053 USD |
1.3923 USD |