Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.5616 USD |
36,321,514.6000 MATIC |
1.6000 USD |
1.5269 USD |
1.6241 USD |
1.5616 USD |
| 2021-11-21 |
1.6200 USD |
19,718,121.5000 MATIC |
1.6668 USD |
1.6037 USD |
1.6697 USD |
1.6200 USD |
| 2021-11-20 |
1.6721 USD |
33,148,139.5000 MATIC |
1.6240 USD |
1.5558 USD |
1.6805 USD |
1.6721 USD |
| 2021-11-19 |
1.6093 USD |
40,650,462.0000 MATIC |
1.4975 USD |
1.4808 USD |
1.6281 USD |
1.6093 USD |
| 2021-11-18 |
1.4844 USD |
57,408,484.2000 MATIC |
1.6387 USD |
1.4446 USD |
1.6805 USD |
1.4844 USD |
| 2021-11-17 |
1.6373 USD |
53,409,405.3000 MATIC |
1.5622 USD |
1.4893 USD |
1.6778 USD |
1.6373 USD |
| 2021-11-16 |
1.5741 USD |
76,375,268.3000 MATIC |
1.6930 USD |
1.4687 USD |
1.6934 USD |
1.5741 USD |
| 2021-11-15 |
1.6909 USD |
23,496,898.9000 MATIC |
1.7283 USD |
1.6886 USD |
1.7672 USD |
1.6909 USD |
| 2021-11-14 |
1.7228 USD |
18,517,908.9000 MATIC |
1.7504 USD |
1.6870 USD |
1.7756 USD |
1.7228 USD |
| 2021-11-13 |
1.7640 USD |
19,282,696.0000 MATIC |
1.7163 USD |
1.6982 USD |
1.7706 USD |
1.7640 USD |
| 2021-11-12 |
1.7245 USD |
33,908,836.7000 MATIC |
1.7550 USD |
1.6354 USD |
1.7764 USD |
1.7245 USD |
| 2021-11-11 |
1.7743 USD |
37,123,786.5000 MATIC |
1.7025 USD |
1.6660 USD |
1.7904 USD |
1.7743 USD |
| 2021-11-10 |
1.6865 USD |
70,351,033.4000 MATIC |
1.7779 USD |
1.5400 USD |
1.8945 USD |
1.6865 USD |
| 2021-11-09 |
1.7782 USD |
43,877,295.4000 MATIC |
1.8947 USD |
1.7620 USD |
1.8971 USD |
1.7782 USD |
| 2021-11-08 |
1.8903 USD |
38,752,934.6000 MATIC |
1.8875 USD |
1.8650 USD |
1.9438 USD |
1.8903 USD |
| 2021-11-07 |
1.8855 USD |
17,625,992.7000 MATIC |
1.8859 USD |
1.8529 USD |
1.9162 USD |
1.8855 USD |
| 2021-11-06 |
1.8847 USD |
25,794,005.2000 MATIC |
1.8965 USD |
1.8121 USD |
1.9283 USD |
1.8847 USD |
| 2021-11-05 |
1.8883 USD |
26,960,939.4000 MATIC |
1.9161 USD |
1.8680 USD |
1.9507 USD |
1.8883 USD |
| 2021-11-04 |
1.9155 USD |
63,002,389.3000 MATIC |
2.0399 USD |
1.8597 USD |
2.0414 USD |
1.9155 USD |
| 2021-11-03 |
2.0362 USD |
96,398,147.0000 MATIC |
1.9412 USD |
1.9396 USD |
2.1940 USD |
2.0362 USD |
| 2021-11-02 |
1.9270 USD |
45,058,809.7000 MATIC |
1.9030 USD |
1.8650 USD |
1.9723 USD |
1.9270 USD |
| 2021-11-01 |
1.9060 USD |
43,269,773.5000 MATIC |
1.9407 USD |
1.8400 USD |
1.9731 USD |
1.9060 USD |
| 2021-10-31 |
1.9322 USD |
68,570,464.2000 MATIC |
1.8748 USD |
1.7950 USD |
2.0326 USD |
1.9322 USD |
| 2021-10-30 |
1.8470 USD |
48,575,231.1000 MATIC |
2.0256 USD |
1.8278 USD |
2.0311 USD |
1.8470 USD |
| 2021-10-29 |
2.0199 USD |
105,186,525.9000 MATIC |
2.1348 USD |
1.9184 USD |
2.2200 USD |
2.0199 USD |
| 2021-10-28 |
2.0716 USD |
140,320,328.8000 MATIC |
1.7568 USD |
1.7566 USD |
2.0843 USD |
2.0716 USD |
| 2021-10-27 |
1.7911 USD |
134,373,793.9000 MATIC |
1.7347 USD |
1.6055 USD |
1.9375 USD |
1.7911 USD |
| 2021-10-26 |
1.7323 USD |
91,170,214.2000 MATIC |
1.6745 USD |
1.6573 USD |
1.8575 USD |
1.7323 USD |
| 2021-10-25 |
1.6580 USD |
45,138,430.3000 MATIC |
1.5719 USD |
1.5627 USD |
1.6816 USD |
1.6580 USD |
| 2021-10-24 |
1.5798 USD |
40,799,773.5000 MATIC |
1.6407 USD |
1.5250 USD |
1.6448 USD |
1.5798 USD |
| 2021-10-23 |
1.6351 USD |
55,831,285.1000 MATIC |
1.5169 USD |
1.4977 USD |
1.6753 USD |
1.6351 USD |
| 2021-10-22 |
1.5134 USD |
44,228,975.3000 MATIC |
1.5051 USD |
1.4902 USD |
1.5781 USD |
1.5134 USD |
| 2021-10-21 |
1.5046 USD |
64,208,534.8000 MATIC |
1.5364 USD |
1.4700 USD |
1.6319 USD |
1.5046 USD |
| 2021-10-20 |
1.5283 USD |
41,207,643.3000 MATIC |
1.4785 USD |
1.4510 USD |
1.5507 USD |
1.5283 USD |
| 2021-10-19 |
1.4794 USD |
33,001,122.3000 MATIC |
1.4826 USD |
1.4373 USD |
1.5277 USD |
1.4794 USD |
| 2021-10-18 |
1.4825 USD |
58,406,435.0000 MATIC |
1.4600 USD |
1.4461 USD |
1.6191 USD |
1.4825 USD |
| 2021-10-17 |
1.4480 USD |
35,714,025.4000 MATIC |
1.5073 USD |
1.4105 USD |
1.5494 USD |
1.4480 USD |
| 2021-10-16 |
1.5064 USD |
50,962,320.0000 MATIC |
1.6028 USD |
1.4972 USD |
1.6145 USD |
1.5064 USD |
| 2021-10-15 |
1.5740 USD |
192,251,470.7000 MATIC |
1.2652 USD |
1.2343 USD |
1.6328 USD |
1.5740 USD |
| 2021-10-14 |
1.2651 USD |
36,881,465.1000 MATIC |
1.2419 USD |
1.2286 USD |
1.2898 USD |
1.2651 USD |
| 2021-10-13 |
1.2370 USD |
40,009,444.1000 MATIC |
1.2229 USD |
1.1887 USD |
1.2619 USD |
1.2370 USD |
| 2021-10-12 |
1.2227 USD |
62,816,790.9000 MATIC |
1.2426 USD |
1.1522 USD |
1.2426 USD |
1.2227 USD |
| 2021-10-11 |
1.2334 USD |
48,152,344.9000 MATIC |
1.2438 USD |
1.2136 USD |
1.3084 USD |
1.2334 USD |
| 2021-10-10 |
1.2478 USD |
44,601,719.4000 MATIC |
1.3521 USD |
1.2430 USD |
1.3579 USD |
1.2478 USD |
| 2021-10-09 |
1.3501 USD |
61,214,997.7000 MATIC |
1.3453 USD |
1.3272 USD |
1.3839 USD |
1.3501 USD |
| 2021-10-08 |
1.3414 USD |
76,101,697.8000 MATIC |
1.2765 USD |
1.2715 USD |
1.4389 USD |
1.3414 USD |
| 2021-10-07 |
1.2745 USD |
54,992,277.8000 MATIC |
1.2571 USD |
1.2284 USD |
1.3107 USD |
1.2745 USD |
| 2021-10-06 |
1.2583 USD |
59,526,720.6000 MATIC |
1.3153 USD |
1.2029 USD |
1.3184 USD |
1.2583 USD |
| 2021-10-05 |
1.3141 USD |
42,907,982.6000 MATIC |
1.2755 USD |
1.2655 USD |
1.3403 USD |
1.3141 USD |
| 2021-10-04 |
1.2825 USD |
53,774,437.0000 MATIC |
1.3278 USD |
1.2360 USD |
1.3281 USD |
1.2825 USD |