Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.8708 USD |
43,273,918.3000 MATIC |
0.9289 USD |
0.8567 USD |
0.9457 USD |
0.8708 USD |
| 2021-07-14 |
0.9262 USD |
58,306,877.1000 MATIC |
0.9458 USD |
0.8687 USD |
0.9670 USD |
0.9262 USD |
| 2021-07-13 |
0.9459 USD |
33,197,530.2000 MATIC |
0.9948 USD |
0.9366 USD |
0.9956 USD |
0.9459 USD |
| 2021-07-12 |
0.9957 USD |
34,890,859.8000 MATIC |
1.0436 USD |
0.9617 USD |
1.0498 USD |
0.9957 USD |
| 2021-07-11 |
1.0435 USD |
9,937,941.6000 MATIC |
1.0308 USD |
1.0213 USD |
1.0590 USD |
1.0435 USD |
| 2021-07-10 |
1.0297 USD |
16,413,324.4000 MATIC |
1.0529 USD |
1.0198 USD |
1.0710 USD |
1.0297 USD |
| 2021-07-09 |
1.0572 USD |
33,868,048.2000 MATIC |
1.0416 USD |
1.0024 USD |
1.0698 USD |
1.0572 USD |
| 2021-07-08 |
1.0430 USD |
44,414,412.0000 MATIC |
1.1281 USD |
1.0171 USD |
1.1326 USD |
1.0430 USD |
| 2021-07-07 |
1.1312 USD |
36,114,578.5000 MATIC |
1.1305 USD |
1.1256 USD |
1.1772 USD |
1.1312 USD |
| 2021-07-06 |
1.1305 USD |
40,919,887.1000 MATIC |
1.1003 USD |
1.0995 USD |
1.1645 USD |
1.1305 USD |
| 2021-07-05 |
1.1076 USD |
31,100,206.8000 MATIC |
1.1475 USD |
1.0825 USD |
1.1496 USD |
1.1076 USD |
| 2021-07-04 |
1.1459 USD |
32,473,652.4000 MATIC |
1.1181 USD |
1.0955 USD |
1.1800 USD |
1.1459 USD |
| 2021-07-03 |
1.1185 USD |
24,556,399.2000 MATIC |
1.1019 USD |
1.0800 USD |
1.1460 USD |
1.1185 USD |
| 2021-07-02 |
1.1031 USD |
35,369,933.5000 MATIC |
1.0732 USD |
1.0419 USD |
1.1100 USD |
1.1031 USD |
| 2021-07-01 |
1.0777 USD |
44,437,867.0000 MATIC |
1.1700 USD |
1.0616 USD |
1.1700 USD |
1.0777 USD |
| 2021-06-30 |
1.1684 USD |
68,037,351.0000 MATIC |
1.1707 USD |
1.0790 USD |
1.1814 USD |
1.1684 USD |
| 2021-06-29 |
1.1726 USD |
69,870,137.2000 MATIC |
1.1209 USD |
1.1149 USD |
1.2510 USD |
1.1726 USD |
| 2021-06-28 |
1.1208 USD |
60,296,997.8000 MATIC |
1.1145 USD |
1.0865 USD |
1.1663 USD |
1.1208 USD |
| 2021-06-27 |
1.1126 USD |
55,634,591.4000 MATIC |
1.0778 USD |
1.0343 USD |
1.1128 USD |
1.1126 USD |
| 2021-06-26 |
1.0437 USD |
55,266,083.5000 MATIC |
1.0404 USD |
1.0061 USD |
1.1041 USD |
1.0437 USD |
| 2021-06-25 |
1.0400 USD |
84,189,084.7000 MATIC |
1.2026 USD |
1.0400 USD |
1.2342 USD |
1.0400 USD |
| 2021-06-24 |
1.1942 USD |
73,836,572.4000 MATIC |
1.1760 USD |
1.1350 USD |
1.2420 USD |
1.1942 USD |
| 2021-06-23 |
1.1774 USD |
126,893,520.7000 MATIC |
1.0760 USD |
1.0289 USD |
1.2512 USD |
1.1774 USD |
| 2021-06-22 |
1.0655 USD |
284,473,848.3000 MATIC |
1.0983 USD |
0.9246 USD |
1.2400 USD |
1.0655 USD |
| 2021-06-21 |
1.1004 USD |
127,572,662.8000 MATIC |
1.3981 USD |
1.0800 USD |
1.4096 USD |
1.1004 USD |
| 2021-06-20 |
1.3977 USD |
52,828,757.3000 MATIC |
1.3580 USD |
1.2821 USD |
1.4372 USD |
1.3977 USD |
| 2021-06-19 |
1.3642 USD |
45,531,382.7000 MATIC |
1.3795 USD |
1.3483 USD |
1.4350 USD |
1.3642 USD |
| 2021-06-18 |
1.3841 USD |
81,179,846.0000 MATIC |
1.5024 USD |
1.3043 USD |
1.5137 USD |
1.3841 USD |
| 2021-06-17 |
1.5040 USD |
62,409,943.3000 MATIC |
1.4775 USD |
1.4500 USD |
1.5585 USD |
1.5040 USD |
| 2021-06-16 |
1.4712 USD |
92,566,311.6000 MATIC |
1.6290 USD |
1.4467 USD |
1.6373 USD |
1.4712 USD |
| 2021-06-15 |
1.6399 USD |
99,631,514.3000 MATIC |
1.5498 USD |
1.5333 USD |
1.7100 USD |
1.6399 USD |
| 2021-06-14 |
1.5376 USD |
87,405,991.5000 MATIC |
1.4687 USD |
1.4155 USD |
1.6011 USD |
1.5376 USD |
| 2021-06-13 |
1.4503 USD |
83,471,657.4000 MATIC |
1.3383 USD |
1.3111 USD |
1.4950 USD |
1.4503 USD |
| 2021-06-12 |
1.3610 USD |
102,946,515.7000 MATIC |
1.2508 USD |
1.1594 USD |
1.3987 USD |
1.3610 USD |
| 2021-06-11 |
1.2420 USD |
78,614,145.7000 MATIC |
1.3618 USD |
1.2295 USD |
1.3840 USD |
1.2420 USD |
| 2021-06-10 |
1.3618 USD |
68,186,657.4000 MATIC |
1.4918 USD |
1.3343 USD |
1.4973 USD |
1.3618 USD |
| 2021-06-09 |
1.4954 USD |
130,467,511.4000 MATIC |
1.4817 USD |
1.3535 USD |
1.5360 USD |
1.4954 USD |
| 2021-06-08 |
1.4781 USD |
217,374,191.6000 MATIC |
1.4841 USD |
1.2660 USD |
1.5238 USD |
1.4781 USD |
| 2021-06-07 |
1.4694 USD |
120,524,064.7000 MATIC |
1.5813 USD |
1.4600 USD |
1.7265 USD |
1.4694 USD |
| 2021-06-06 |
1.5618 USD |
58,941,269.5000 MATIC |
1.5293 USD |
1.5121 USD |
1.5900 USD |
1.5618 USD |
| 2021-06-05 |
1.5301 USD |
86,798,747.8000 MATIC |
1.6321 USD |
1.4517 USD |
1.6958 USD |
1.5301 USD |
| 2021-06-04 |
1.6540 USD |
165,965,442.4000 MATIC |
1.8236 USD |
1.5514 USD |
1.8249 USD |
1.6540 USD |
| 2021-06-03 |
1.8261 USD |
67,234,814.4000 MATIC |
1.7992 USD |
1.7609 USD |
1.8800 USD |
1.8261 USD |
| 2021-06-02 |
1.8043 USD |
86,370,475.5000 MATIC |
1.8258 USD |
1.7500 USD |
1.8900 USD |
1.8043 USD |
| 2021-06-01 |
1.8226 USD |
134,295,312.3000 MATIC |
1.8690 USD |
1.7650 USD |
1.9895 USD |
1.8226 USD |
| 2021-05-31 |
1.8837 USD |
196,082,727.7000 MATIC |
1.8658 USD |
1.7461 USD |
1.9364 USD |
1.8837 USD |
| 2021-05-30 |
1.8535 USD |
266,016,865.2000 MATIC |
1.6977 USD |
1.5520 USD |
1.9840 USD |
1.8535 USD |
| 2021-05-29 |
1.7009 USD |
271,672,390.2000 MATIC |
1.8180 USD |
1.5140 USD |
1.9118 USD |
1.7009 USD |
| 2021-05-28 |
1.8333 USD |
375,553,993.5000 MATIC |
2.0392 USD |
1.6650 USD |
2.0611 USD |
1.8333 USD |
| 2021-05-27 |
2.0590 USD |
304,949,998.2000 MATIC |
2.2113 USD |
1.8552 USD |
2.2657 USD |
2.0590 USD |