Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
2.2298 USD |
497,882,690.0000 MATIC |
1.9382 USD |
1.8315 USD |
2.4399 USD |
2.2298 USD |
| 2021-05-25 |
1.9397 USD |
431,130,834.2000 MATIC |
1.7452 USD |
1.5130 USD |
1.9500 USD |
1.9397 USD |
| 2021-05-24 |
1.6895 USD |
677,657,538.4000 MATIC |
1.0753 USD |
1.0683 USD |
1.9900 USD |
1.6895 USD |
| 2021-05-23 |
1.1028 USD |
444,643,400.3000 MATIC |
1.1930 USD |
0.7441 USD |
1.2615 USD |
1.1028 USD |
| 2021-05-22 |
1.1864 USD |
226,582,386.1000 MATIC |
1.4862 USD |
1.1301 USD |
1.6227 USD |
1.1864 USD |
| 2021-05-21 |
1.4834 USD |
313,259,851.6000 MATIC |
1.8360 USD |
1.1970 USD |
1.9547 USD |
1.4834 USD |
| 2021-05-20 |
1.8767 USD |
372,652,037.6000 MATIC |
1.6248 USD |
1.3200 USD |
2.2200 USD |
1.8767 USD |
| 2021-05-19 |
1.7880 USD |
715,490,963.2000 MATIC |
2.4444 USD |
1.0400 USD |
2.6433 USD |
1.7880 USD |
| 2021-05-18 |
2.4608 USD |
466,849,850.3000 MATIC |
1.7304 USD |
1.7080 USD |
2.8250 USD |
2.4608 USD |
| 2021-05-17 |
1.7028 USD |
242,794,055.8000 MATIC |
1.7274 USD |
1.4781 USD |
1.7940 USD |
1.7028 USD |
| 2021-05-16 |
1.6895 USD |
212,654,901.7000 MATIC |
1.5961 USD |
1.4600 USD |
1.8322 USD |
1.6895 USD |
| 2021-05-15 |
1.6692 USD |
390,583,746.3000 MATIC |
1.4786 USD |
1.4739 USD |
1.8903 USD |
1.6692 USD |
| 2021-05-14 |
1.4701 USD |
265,842,382.0000 MATIC |
1.0525 USD |
1.0431 USD |
1.5186 USD |
1.4701 USD |
| 2021-05-13 |
1.0523 USD |
240,319,680.9000 MATIC |
1.0539 USD |
0.9300 USD |
1.1843 USD |
1.0523 USD |
| 2021-05-12 |
1.1291 USD |
306,715,831.1000 MATIC |
1.0654 USD |
1.0300 USD |
1.2312 USD |
1.1291 USD |
| 2021-05-11 |
1.0674 USD |
190,924,134.1000 MATIC |
0.8761 USD |
0.8009 USD |
1.0919 USD |
1.0674 USD |
| 2021-05-10 |
0.8786 USD |
179,290,156.4000 MATIC |
0.9708 USD |
0.7828 USD |
1.0064 USD |
0.8786 USD |
| 2021-05-09 |
0.9699 USD |
356,883,845.1000 MATIC |
0.8515 USD |
0.7896 USD |
1.0600 USD |
0.9699 USD |
| 2021-05-08 |
0.8486 USD |
108,950,563.5000 MATIC |
0.7511 USD |
0.7325 USD |
0.8500 USD |
0.8486 USD |
| 2021-05-07 |
0.7528 USD |
104,146,894.3000 MATIC |
0.7620 USD |
0.7331 USD |
0.8086 USD |
0.7528 USD |
| 2021-05-06 |
0.7612 USD |
120,719,353.0000 MATIC |
0.8110 USD |
0.7255 USD |
0.8148 USD |
0.7612 USD |
| 2021-05-05 |
0.8111 USD |
173,108,598.8000 MATIC |
0.7051 USD |
0.7007 USD |
0.8369 USD |
0.8111 USD |
| 2021-05-04 |
0.7059 USD |
148,867,301.4000 MATIC |
0.7953 USD |
0.6877 USD |
0.7992 USD |
0.7059 USD |
| 2021-05-03 |
0.7955 USD |
116,120,151.0000 MATIC |
0.8233 USD |
0.7767 USD |
0.8698 USD |
0.7955 USD |
| 2021-05-02 |
0.8248 USD |
96,683,844.0000 MATIC |
0.7867 USD |
0.7403 USD |
0.8279 USD |
0.8248 USD |
| 2021-05-01 |
0.7899 USD |
127,422,693.6000 MATIC |
0.8223 USD |
0.7711 USD |
0.8412 USD |
0.7899 USD |
| 2021-04-30 |
0.8162 USD |
253,783,438.0000 MATIC |
0.8928 USD |
0.7821 USD |
0.9457 USD |
0.8162 USD |
| 2021-04-29 |
0.8895 USD |
297,264,590.9000 MATIC |
0.7776 USD |
0.7427 USD |
0.9296 USD |
0.8895 USD |
| 2021-04-28 |
0.7758 USD |
475,852,555.2000 MATIC |
0.8318 USD |
0.6743 USD |
0.8996 USD |
0.7758 USD |
| 2021-04-27 |
0.8310 USD |
324,579,855.7000 MATIC |
0.5374 USD |
0.5350 USD |
0.8500 USD |
0.8310 USD |
| 2021-04-26 |
0.5368 USD |
324,923,225.2000 MATIC |
0.3845 USD |
0.3794 USD |
0.5789 USD |
0.5368 USD |
| 2021-04-25 |
0.3833 USD |
84,534,425.7000 MATIC |
0.3554 USD |
0.3458 USD |
0.4039 USD |
0.3833 USD |
| 2021-04-24 |
0.3530 USD |
65,283,761.9000 MATIC |
0.3824 USD |
0.3387 USD |
0.3913 USD |
0.3530 USD |
| 2021-04-23 |
0.3822 USD |
123,510,406.8000 MATIC |
0.3504 USD |
0.2950 USD |
0.3876 USD |
0.3822 USD |
| 2021-04-22 |
0.3502 USD |
154,299,567.6000 MATIC |
0.3572 USD |
0.3450 USD |
0.4215 USD |
0.3502 USD |
| 2021-04-21 |
0.3590 USD |
90,883,976.5000 MATIC |
0.3428 USD |
0.3282 USD |
0.3828 USD |
0.3590 USD |
| 2021-04-20 |
0.3425 USD |
82,517,279.0000 MATIC |
0.3272 USD |
0.2973 USD |
0.3522 USD |
0.3425 USD |
| 2021-04-19 |
0.3282 USD |
61,478,432.8000 MATIC |
0.3649 USD |
0.3258 USD |
0.3873 USD |
0.3282 USD |
| 2021-04-18 |
0.3666 USD |
113,934,941.9000 MATIC |
0.4031 USD |
0.3200 USD |
0.4071 USD |
0.3666 USD |
| 2021-04-17 |
0.4040 USD |
47,702,698.9000 MATIC |
0.4358 USD |
0.4003 USD |
0.4399 USD |
0.4040 USD |
| 2021-04-16 |
0.4365 USD |
79,719,524.1000 MATIC |
0.4403 USD |
0.4074 USD |
0.4686 USD |
0.4365 USD |
| 2021-04-15 |
0.4424 USD |
96,392,179.7000 MATIC |
0.4148 USD |
0.4015 USD |
0.4599 USD |
0.4424 USD |
| 2021-04-14 |
0.4115 USD |
122,798,993.1000 MATIC |
0.4231 USD |
0.3701 USD |
0.4500 USD |
0.4115 USD |
| 2021-04-13 |
0.4182 USD |
123,165,864.3000 MATIC |
0.3582 USD |
0.3574 USD |
0.4248 USD |
0.4182 USD |
| 2021-04-12 |
0.3584 USD |
31,248,352.3000 MATIC |
0.3692 USD |
0.3502 USD |
0.3728 USD |
0.3584 USD |
| 2021-04-11 |
0.3693 USD |
23,895,654.2000 MATIC |
0.3575 USD |
0.3505 USD |
0.3699 USD |
0.3693 USD |
| 2021-04-10 |
0.3579 USD |
36,047,368.3000 MATIC |
0.3671 USD |
0.3479 USD |
0.3757 USD |
0.3579 USD |
| 2021-04-09 |
0.3669 USD |
44,847,393.7000 MATIC |
0.3560 USD |
0.3500 USD |
0.3838 USD |
0.3669 USD |
| 2021-04-08 |
0.3550 USD |
29,665,670.7000 MATIC |
0.3378 USD |
0.3357 USD |
0.3611 USD |
0.3550 USD |
| 2021-04-07 |
0.3386 USD |
59,271,268.9000 MATIC |
0.3743 USD |
0.3107 USD |
0.3758 USD |
0.3386 USD |