Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
1.3209 USD |
49,687,801.0000 MATIC |
1.2930 USD |
1.2752 USD |
1.3461 USD |
1.3209 USD |
| 2021-10-02 |
1.2992 USD |
45,689,334.0000 MATIC |
1.2666 USD |
1.2236 USD |
1.3565 USD |
1.2992 USD |
| 2021-10-01 |
1.2657 USD |
61,572,607.1000 MATIC |
1.1267 USD |
1.1262 USD |
1.2676 USD |
1.2657 USD |
| 2021-09-30 |
1.1215 USD |
42,368,452.5000 MATIC |
1.0991 USD |
1.0941 USD |
1.1500 USD |
1.1215 USD |
| 2021-09-29 |
1.0948 USD |
49,027,307.5000 MATIC |
1.0499 USD |
1.0444 USD |
1.1119 USD |
1.0948 USD |
| 2021-09-28 |
1.0483 USD |
37,605,870.1000 MATIC |
1.0858 USD |
1.0462 USD |
1.1120 USD |
1.0483 USD |
| 2021-09-27 |
1.0897 USD |
37,604,899.4000 MATIC |
1.1232 USD |
1.0826 USD |
1.1696 USD |
1.0897 USD |
| 2021-09-26 |
1.1249 USD |
51,882,799.5000 MATIC |
1.1220 USD |
1.0326 USD |
1.1682 USD |
1.1249 USD |
| 2021-09-25 |
1.1247 USD |
36,442,746.4000 MATIC |
1.1268 USD |
1.0841 USD |
1.1450 USD |
1.1247 USD |
| 2021-09-24 |
1.1264 USD |
61,201,504.9000 MATIC |
1.2254 USD |
1.0542 USD |
1.2311 USD |
1.1264 USD |
| 2021-09-23 |
1.2205 USD |
43,459,831.6000 MATIC |
1.2310 USD |
1.1775 USD |
1.2460 USD |
1.2205 USD |
| 2021-09-22 |
1.2296 USD |
88,106,416.8000 MATIC |
1.0475 USD |
1.0291 USD |
1.2300 USD |
1.2296 USD |
| 2021-09-21 |
1.0384 USD |
113,641,801.1000 MATIC |
1.1343 USD |
1.0148 USD |
1.1877 USD |
1.0384 USD |
| 2021-09-20 |
1.1263 USD |
121,234,403.6000 MATIC |
1.3149 USD |
1.0953 USD |
1.3190 USD |
1.1263 USD |
| 2021-09-19 |
1.3127 USD |
34,660,326.8000 MATIC |
1.3661 USD |
1.3012 USD |
1.3720 USD |
1.3127 USD |
| 2021-09-18 |
1.3634 USD |
43,263,828.3000 MATIC |
1.4231 USD |
1.3368 USD |
1.4400 USD |
1.3634 USD |
| 2021-09-17 |
1.4129 USD |
64,203,925.6000 MATIC |
1.3831 USD |
1.3020 USD |
1.4416 USD |
1.4129 USD |
| 2021-09-16 |
1.3846 USD |
91,169,516.4000 MATIC |
1.4170 USD |
1.3478 USD |
1.5000 USD |
1.3846 USD |
| 2021-09-15 |
1.4106 USD |
57,648,202.4000 MATIC |
1.3185 USD |
1.3169 USD |
1.4200 USD |
1.4106 USD |
| 2021-09-14 |
1.3174 USD |
53,312,987.4000 MATIC |
1.2481 USD |
1.2350 USD |
1.3477 USD |
1.3174 USD |
| 2021-09-13 |
1.2491 USD |
72,691,537.4000 MATIC |
1.3277 USD |
1.2000 USD |
1.3500 USD |
1.2491 USD |
| 2021-09-12 |
1.3303 USD |
45,883,166.1000 MATIC |
1.3163 USD |
1.2875 USD |
1.3731 USD |
1.3303 USD |
| 2021-09-11 |
1.3064 USD |
52,437,292.3000 MATIC |
1.3034 USD |
1.2771 USD |
1.3722 USD |
1.3064 USD |
| 2021-09-10 |
1.2942 USD |
120,464,965.3000 MATIC |
1.3689 USD |
1.2670 USD |
1.4666 USD |
1.2942 USD |
| 2021-09-09 |
1.3719 USD |
135,719,030.7000 MATIC |
1.3349 USD |
1.2833 USD |
1.4555 USD |
1.3719 USD |
| 2021-09-08 |
1.3343 USD |
143,743,330.4000 MATIC |
1.3680 USD |
1.1836 USD |
1.4100 USD |
1.3343 USD |
| 2021-09-07 |
1.3700 USD |
192,586,472.9000 MATIC |
1.6439 USD |
1.1131 USD |
1.6981 USD |
1.3700 USD |
| 2021-09-06 |
1.6481 USD |
73,938,674.7000 MATIC |
1.6805 USD |
1.5666 USD |
1.7189 USD |
1.6481 USD |
| 2021-09-05 |
1.6745 USD |
110,415,906.0000 MATIC |
1.7400 USD |
1.6333 USD |
1.7991 USD |
1.6745 USD |
| 2021-09-04 |
1.7210 USD |
133,582,997.3000 MATIC |
1.4573 USD |
1.4459 USD |
1.7210 USD |
1.7210 USD |
| 2021-09-03 |
1.4518 USD |
56,841,819.3000 MATIC |
1.4461 USD |
1.4036 USD |
1.4986 USD |
1.4518 USD |
| 2021-09-02 |
1.4456 USD |
70,874,879.0000 MATIC |
1.4695 USD |
1.4307 USD |
1.5200 USD |
1.4456 USD |
| 2021-09-01 |
1.4470 USD |
103,917,987.7000 MATIC |
1.3379 USD |
1.3120 USD |
1.4969 USD |
1.4470 USD |
| 2021-08-31 |
1.3482 USD |
61,169,233.8000 MATIC |
1.3201 USD |
1.3022 USD |
1.4191 USD |
1.3482 USD |
| 2021-08-30 |
1.3139 USD |
49,633,488.5000 MATIC |
1.4209 USD |
1.3081 USD |
1.4234 USD |
1.3139 USD |
| 2021-08-29 |
1.4236 USD |
28,782,033.0000 MATIC |
1.4600 USD |
1.3966 USD |
1.4853 USD |
1.4236 USD |
| 2021-08-28 |
1.4574 USD |
27,528,422.9000 MATIC |
1.5201 USD |
1.4429 USD |
1.5300 USD |
1.4574 USD |
| 2021-08-27 |
1.5122 USD |
44,546,062.5000 MATIC |
1.3721 USD |
1.3507 USD |
1.5200 USD |
1.5122 USD |
| 2021-08-26 |
1.4040 USD |
53,671,715.4000 MATIC |
1.5275 USD |
1.3633 USD |
1.5484 USD |
1.4040 USD |
| 2021-08-25 |
1.5293 USD |
41,528,813.8000 MATIC |
1.4742 USD |
1.4200 USD |
1.5542 USD |
1.5293 USD |
| 2021-08-24 |
1.4757 USD |
57,985,562.3000 MATIC |
1.6240 USD |
1.4366 USD |
1.6300 USD |
1.4757 USD |
| 2021-08-23 |
1.6253 USD |
45,268,362.4000 MATIC |
1.6241 USD |
1.5901 USD |
1.6880 USD |
1.6253 USD |
| 2021-08-22 |
1.6346 USD |
43,415,811.8000 MATIC |
1.5844 USD |
1.5582 USD |
1.6693 USD |
1.6346 USD |
| 2021-08-21 |
1.5920 USD |
76,380,028.7000 MATIC |
1.5501 USD |
1.5137 USD |
1.7011 USD |
1.5920 USD |
| 2021-08-20 |
1.5503 USD |
73,722,999.7000 MATIC |
1.4716 USD |
1.4522 USD |
1.5692 USD |
1.5503 USD |
| 2021-08-19 |
1.4482 USD |
56,982,095.9000 MATIC |
1.3350 USD |
1.3010 USD |
1.4602 USD |
1.4482 USD |
| 2021-08-18 |
1.3544 USD |
67,591,781.7000 MATIC |
1.3495 USD |
1.2736 USD |
1.4100 USD |
1.3544 USD |
| 2021-08-17 |
1.3738 USD |
86,146,219.4000 MATIC |
1.4192 USD |
1.3350 USD |
1.5332 USD |
1.3738 USD |
| 2021-08-16 |
1.4305 USD |
69,284,586.7000 MATIC |
1.4672 USD |
1.4137 USD |
1.5600 USD |
1.4305 USD |
| 2021-08-15 |
1.4672 USD |
46,342,069.1000 MATIC |
1.4433 USD |
1.3707 USD |
1.4863 USD |
1.4672 USD |