Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.7612 USD |
120,719,353.0000 MATIC |
0.8110 USD |
0.7255 USD |
0.8148 USD |
0.7612 USD |
| 2021-05-05 |
0.8111 USD |
173,108,598.8000 MATIC |
0.7051 USD |
0.7007 USD |
0.8369 USD |
0.8111 USD |
| 2021-05-04 |
0.7059 USD |
148,867,301.4000 MATIC |
0.7953 USD |
0.6877 USD |
0.7992 USD |
0.7059 USD |
| 2021-05-03 |
0.7955 USD |
116,120,151.0000 MATIC |
0.8233 USD |
0.7767 USD |
0.8698 USD |
0.7955 USD |
| 2021-05-02 |
0.8248 USD |
96,683,844.0000 MATIC |
0.7867 USD |
0.7403 USD |
0.8279 USD |
0.8248 USD |
| 2021-05-01 |
0.7899 USD |
127,422,693.6000 MATIC |
0.8223 USD |
0.7711 USD |
0.8412 USD |
0.7899 USD |
| 2021-04-30 |
0.8162 USD |
253,783,438.0000 MATIC |
0.8928 USD |
0.7821 USD |
0.9457 USD |
0.8162 USD |
| 2021-04-29 |
0.8895 USD |
297,264,590.9000 MATIC |
0.7776 USD |
0.7427 USD |
0.9296 USD |
0.8895 USD |
| 2021-04-28 |
0.7758 USD |
475,852,555.2000 MATIC |
0.8318 USD |
0.6743 USD |
0.8996 USD |
0.7758 USD |
| 2021-04-27 |
0.8310 USD |
324,579,855.7000 MATIC |
0.5374 USD |
0.5350 USD |
0.8500 USD |
0.8310 USD |
| 2021-04-26 |
0.5368 USD |
324,923,225.2000 MATIC |
0.3845 USD |
0.3794 USD |
0.5789 USD |
0.5368 USD |
| 2021-04-25 |
0.3833 USD |
84,534,425.7000 MATIC |
0.3554 USD |
0.3458 USD |
0.4039 USD |
0.3833 USD |
| 2021-04-24 |
0.3530 USD |
65,283,761.9000 MATIC |
0.3824 USD |
0.3387 USD |
0.3913 USD |
0.3530 USD |
| 2021-04-23 |
0.3822 USD |
123,510,406.8000 MATIC |
0.3504 USD |
0.2950 USD |
0.3876 USD |
0.3822 USD |
| 2021-04-22 |
0.3502 USD |
154,299,567.6000 MATIC |
0.3572 USD |
0.3450 USD |
0.4215 USD |
0.3502 USD |
| 2021-04-21 |
0.3590 USD |
90,883,976.5000 MATIC |
0.3428 USD |
0.3282 USD |
0.3828 USD |
0.3590 USD |
| 2021-04-20 |
0.3425 USD |
82,517,279.0000 MATIC |
0.3272 USD |
0.2973 USD |
0.3522 USD |
0.3425 USD |
| 2021-04-19 |
0.3282 USD |
61,478,432.8000 MATIC |
0.3649 USD |
0.3258 USD |
0.3873 USD |
0.3282 USD |
| 2021-04-18 |
0.3666 USD |
113,934,941.9000 MATIC |
0.4031 USD |
0.3200 USD |
0.4071 USD |
0.3666 USD |
| 2021-04-17 |
0.4040 USD |
47,702,698.9000 MATIC |
0.4358 USD |
0.4003 USD |
0.4399 USD |
0.4040 USD |
| 2021-04-16 |
0.4365 USD |
79,719,524.1000 MATIC |
0.4403 USD |
0.4074 USD |
0.4686 USD |
0.4365 USD |
| 2021-04-15 |
0.4424 USD |
96,392,179.7000 MATIC |
0.4148 USD |
0.4015 USD |
0.4599 USD |
0.4424 USD |
| 2021-04-14 |
0.4115 USD |
122,798,993.1000 MATIC |
0.4231 USD |
0.3701 USD |
0.4500 USD |
0.4115 USD |
| 2021-04-13 |
0.4182 USD |
123,165,864.3000 MATIC |
0.3582 USD |
0.3574 USD |
0.4248 USD |
0.4182 USD |
| 2021-04-12 |
0.3584 USD |
31,248,352.3000 MATIC |
0.3692 USD |
0.3502 USD |
0.3728 USD |
0.3584 USD |
| 2021-04-11 |
0.3693 USD |
23,895,654.2000 MATIC |
0.3575 USD |
0.3505 USD |
0.3699 USD |
0.3693 USD |
| 2021-04-10 |
0.3579 USD |
36,047,368.3000 MATIC |
0.3671 USD |
0.3479 USD |
0.3757 USD |
0.3579 USD |
| 2021-04-09 |
0.3669 USD |
44,847,393.7000 MATIC |
0.3560 USD |
0.3500 USD |
0.3838 USD |
0.3669 USD |
| 2021-04-08 |
0.3550 USD |
29,665,670.7000 MATIC |
0.3378 USD |
0.3357 USD |
0.3611 USD |
0.3550 USD |
| 2021-04-07 |
0.3386 USD |
59,271,268.9000 MATIC |
0.3743 USD |
0.3107 USD |
0.3758 USD |
0.3386 USD |
| 2021-04-06 |
0.3760 USD |
54,680,518.2000 MATIC |
0.3709 USD |
0.3610 USD |
0.3896 USD |
0.3760 USD |
| 2021-04-05 |
0.3688 USD |
50,274,026.1000 MATIC |
0.3613 USD |
0.3460 USD |
0.3700 USD |
0.3688 USD |
| 2021-04-04 |
0.3612 USD |
26,634,057.5000 MATIC |
0.3514 USD |
0.3438 USD |
0.3726 USD |
0.3612 USD |
| 2021-04-03 |
0.3518 USD |
45,757,131.6000 MATIC |
0.3832 USD |
0.3510 USD |
0.3989 USD |
0.3518 USD |
| 2021-04-02 |
0.3835 USD |
68,140,002.7000 MATIC |
0.3632 USD |
0.3570 USD |
0.3970 USD |
0.3835 USD |
| 2021-04-01 |
0.3641 USD |
50,156,178.4000 MATIC |
0.3616 USD |
0.3525 USD |
0.3781 USD |
0.3641 USD |
| 2021-03-31 |
0.3594 USD |
62,929,066.8000 MATIC |
0.3711 USD |
0.3378 USD |
0.3839 USD |
0.3594 USD |
| 2021-03-30 |
0.3701 USD |
68,509,870.3000 MATIC |
0.3843 USD |
0.3600 USD |
0.3884 USD |
0.3701 USD |
| 2021-03-29 |
0.3836 USD |
146,952,415.1000 MATIC |
0.3464 USD |
0.3368 USD |
0.4283 USD |
0.3836 USD |
| 2021-03-28 |
0.3458 USD |
57,903,895.9000 MATIC |
0.3318 USD |
0.3275 USD |
0.3555 USD |
0.3458 USD |
| 2021-03-27 |
0.3333 USD |
62,415,400.1000 MATIC |
0.3368 USD |
0.3311 USD |
0.3576 USD |
0.3333 USD |
| 2021-03-26 |
0.3371 USD |
86,983,913.7000 MATIC |
0.3004 USD |
0.2910 USD |
0.3430 USD |
0.3371 USD |
| 2021-03-25 |
0.3007 USD |
112,000,704.6000 MATIC |
0.3212 USD |
0.2973 USD |
0.3364 USD |
0.3007 USD |
| 2021-03-24 |
0.3246 USD |
106,623,652.0000 MATIC |
0.3306 USD |
0.3053 USD |
0.3779 USD |
0.3246 USD |
| 2021-03-23 |
0.3312 USD |
78,619,948.5000 MATIC |
0.3465 USD |
0.3252 USD |
0.3664 USD |
0.3312 USD |
| 2021-03-22 |
0.3472 USD |
72,884,788.7000 MATIC |
0.3801 USD |
0.3221 USD |
0.3845 USD |
0.3472 USD |
| 2021-03-21 |
0.3803 USD |
64,045,438.4000 MATIC |
0.3837 USD |
0.3646 USD |
0.4006 USD |
0.3803 USD |
| 2021-03-20 |
0.3839 USD |
51,919,474.0000 MATIC |
0.4094 USD |
0.3825 USD |
0.4195 USD |
0.3839 USD |
| 2021-03-19 |
0.4073 USD |
77,632,250.6000 MATIC |
0.3896 USD |
0.3737 USD |
0.4246 USD |
0.4073 USD |
| 2021-03-18 |
0.3907 USD |
105,748,482.0000 MATIC |
0.4015 USD |
0.3845 USD |
0.4378 USD |
0.3907 USD |