Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.4029 USD |
137,302,888.4000 MATIC |
0.3735 USD |
0.3709 USD |
0.4270 USD |
0.4029 USD |
| 2021-03-16 |
0.3739 USD |
107,126,042.7000 MATIC |
0.3917 USD |
0.3480 USD |
0.3963 USD |
0.3739 USD |
| 2021-03-15 |
0.3918 USD |
115,350,285.1000 MATIC |
0.3812 USD |
0.3781 USD |
0.4300 USD |
0.3918 USD |
| 2021-03-14 |
0.3857 USD |
117,534,925.4000 MATIC |
0.4263 USD |
0.3727 USD |
0.4385 USD |
0.3857 USD |
| 2021-03-13 |
0.4260 USD |
172,520,049.1000 MATIC |
0.4146 USD |
0.4097 USD |
0.4694 USD |
0.4260 USD |
| 2021-03-12 |
0.4099 USD |
399,216,178.9000 MATIC |
0.4249 USD |
0.3924 USD |
0.5376 USD |
0.4099 USD |
| 2021-03-11 |
0.4200 USD |
225,083,487.1000 MATIC |
0.3871 USD |
0.3140 USD |
0.5900 USD |
0.4200 USD |