Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.3738 USD |
3,273,173.9000 MATIC |
0.3825 USD |
0.3729 USD |
0.3899 USD |
0.3738 USD |
| 2024-10-06 |
0.3827 USD |
1,767,552.2000 MATIC |
0.3788 USD |
0.3770 USD |
0.3844 USD |
0.3827 USD |
| 2024-10-05 |
0.3788 USD |
1,530,187.0000 MATIC |
0.3837 USD |
0.3758 USD |
0.3855 USD |
0.3788 USD |
| 2024-10-04 |
0.3839 USD |
3,687,906.1000 MATIC |
0.3758 USD |
0.3747 USD |
0.3863 USD |
0.3839 USD |
| 2024-10-03 |
0.3758 USD |
6,016,253.1000 MATIC |
0.3732 USD |
0.3630 USD |
0.3790 USD |
0.3758 USD |
| 2024-10-02 |
0.3734 USD |
4,222,591.4000 MATIC |
0.3758 USD |
0.3679 USD |
0.3872 USD |
0.3734 USD |
| 2024-10-01 |
0.3759 USD |
6,573,359.1000 MATIC |
0.3959 USD |
0.3661 USD |
0.4053 USD |
0.3759 USD |
| 2024-09-30 |
0.3959 USD |
4,040,474.8000 MATIC |
0.4214 USD |
0.3933 USD |
0.4223 USD |
0.3959 USD |
| 2024-09-29 |
0.4212 USD |
3,620,716.7000 MATIC |
0.4241 USD |
0.4128 USD |
0.4266 USD |
0.4212 USD |
| 2024-09-28 |
0.4241 USD |
4,620,881.9000 MATIC |
0.4334 USD |
0.4163 USD |
0.4400 USD |
0.4241 USD |
| 2024-09-27 |
0.4334 USD |
4,754,683.9000 MATIC |
0.4256 USD |
0.4232 USD |
0.4383 USD |
0.4334 USD |
| 2024-09-26 |
0.4258 USD |
5,640,372.0000 MATIC |
0.4093 USD |
0.4029 USD |
0.4325 USD |
0.4258 USD |
| 2024-09-25 |
0.4094 USD |
6,007,770.4000 MATIC |
0.4093 USD |
0.4023 USD |
0.4190 USD |
0.4094 USD |
| 2024-09-24 |
0.4093 USD |
3,154,968.5000 MATIC |
0.4060 USD |
0.3989 USD |
0.4097 USD |
0.4093 USD |
| 2024-09-23 |
0.4057 USD |
4,001,095.7000 MATIC |
0.4010 USD |
0.3943 USD |
0.4100 USD |
0.4057 USD |
| 2024-09-22 |
0.4007 USD |
3,488,706.8000 MATIC |
0.4114 USD |
0.3920 USD |
0.4116 USD |
0.4007 USD |
| 2024-09-21 |
0.4115 USD |
2,875,428.1000 MATIC |
0.4013 USD |
0.3957 USD |
0.4116 USD |
0.4115 USD |
| 2024-09-20 |
0.4010 USD |
6,372,929.7000 MATIC |
0.3990 USD |
0.3934 USD |
0.4100 USD |
0.4010 USD |
| 2024-09-19 |
0.3989 USD |
4,936,583.0000 MATIC |
0.3903 USD |
0.3889 USD |
0.4023 USD |
0.3989 USD |
| 2024-09-18 |
0.3904 USD |
5,336,483.8000 MATIC |
0.3813 USD |
0.3727 USD |
0.3907 USD |
0.3904 USD |
| 2024-09-17 |
0.3816 USD |
3,820,624.6000 MATIC |
0.3750 USD |
0.3740 USD |
0.3909 USD |
0.3816 USD |
| 2024-09-16 |
0.3757 USD |
5,737,439.3000 MATIC |
0.3898 USD |
0.3724 USD |
0.3920 USD |
0.3757 USD |
| 2024-09-15 |
0.3887 USD |
5,413,703.7000 MATIC |
0.4049 USD |
0.3867 USD |
0.4083 USD |
0.3887 USD |
| 2024-09-14 |
0.4058 USD |
6,760,403.5000 MATIC |
0.4111 USD |
0.3973 USD |
0.4270 USD |
0.4058 USD |
| 2024-09-13 |
0.4110 USD |
16,006,819.5000 MATIC |
0.3790 USD |
0.3750 USD |
0.4480 USD |
0.4110 USD |
| 2024-09-12 |
0.3789 USD |
4,681,633.4000 MATIC |
0.3742 USD |
0.3711 USD |
0.3821 USD |
0.3789 USD |
| 2024-09-11 |
0.3778 USD |
5,164,798.3000 MATIC |
0.3877 USD |
0.3661 USD |
0.3891 USD |
0.3778 USD |
| 2024-09-10 |
0.3882 USD |
4,976,395.6000 MATIC |
0.3823 USD |
0.3770 USD |
0.3898 USD |
0.3882 USD |
| 2024-09-09 |
0.3834 USD |
5,055,989.3000 MATIC |
0.3758 USD |
0.3722 USD |
0.3857 USD |
0.3834 USD |
| 2024-09-08 |
0.3754 USD |
2,602,153.4000 MATIC |
0.3693 USD |
0.3652 USD |
0.3798 USD |
0.3754 USD |
| 2024-09-07 |
0.3681 USD |
3,305,868.6000 MATIC |
0.3657 USD |
0.3642 USD |
0.3761 USD |
0.3681 USD |
| 2024-09-06 |
0.3619 USD |
7,920,827.7000 MATIC |
0.3677 USD |
0.3551 USD |
0.3795 USD |
0.3619 USD |
| 2024-09-05 |
0.3682 USD |
7,980,804.2000 MATIC |
0.3815 USD |
0.3628 USD |
0.3925 USD |
0.3682 USD |
| 2024-09-04 |
0.3822 USD |
14,152,383.2000 MATIC |
0.3975 USD |
0.3600 USD |
0.4001 USD |
0.3822 USD |
| 2024-09-03 |
0.4002 USD |
7,610,628.1000 MATIC |
0.4106 USD |
0.3982 USD |
0.4150 USD |
0.4002 USD |
| 2024-09-02 |
0.4121 USD |
6,569,934.0000 MATIC |
0.4025 USD |
0.3956 USD |
0.4149 USD |
0.4121 USD |
| 2024-09-01 |
0.4023 USD |
5,112,175.3000 MATIC |
0.4196 USD |
0.3967 USD |
0.4202 USD |
0.4023 USD |
| 2024-08-31 |
0.4195 USD |
4,215,084.3000 MATIC |
0.4212 USD |
0.4171 USD |
0.4270 USD |
0.4195 USD |
| 2024-08-30 |
0.4213 USD |
10,828,384.4000 MATIC |
0.4250 USD |
0.3991 USD |
0.4303 USD |
0.4213 USD |
| 2024-08-29 |
0.4237 USD |
15,071,997.4000 MATIC |
0.4366 USD |
0.4139 USD |
0.4462 USD |
0.4237 USD |
| 2024-08-28 |
0.4336 USD |
22,602,467.6000 MATIC |
0.4662 USD |
0.4255 USD |
0.4667 USD |
0.4336 USD |
| 2024-08-27 |
0.4674 USD |
8,682,416.6000 MATIC |
0.5024 USD |
0.4591 USD |
0.5145 USD |
0.4674 USD |
| 2024-08-26 |
0.5043 USD |
6,845,562.0000 MATIC |
0.5248 USD |
0.5017 USD |
0.5282 USD |
0.5043 USD |
| 2024-08-25 |
0.5265 USD |
12,783,249.4000 MATIC |
0.5713 USD |
0.5245 USD |
0.5751 USD |
0.5265 USD |
| 2024-08-24 |
0.5702 USD |
12,336,218.8000 MATIC |
0.5383 USD |
0.5310 USD |
0.5822 USD |
0.5702 USD |
| 2024-08-23 |
0.5371 USD |
11,807,032.7000 MATIC |
0.5320 USD |
0.5188 USD |
0.5443 USD |
0.5371 USD |
| 2024-08-22 |
0.5356 USD |
19,714,697.3000 MATIC |
0.5251 USD |
0.5158 USD |
0.5400 USD |
0.5356 USD |
| 2024-08-21 |
0.5266 USD |
18,736,440.8000 MATIC |
0.4625 USD |
0.4564 USD |
0.5293 USD |
0.5266 USD |
| 2024-08-20 |
0.4641 USD |
8,884,990.0000 MATIC |
0.4299 USD |
0.4290 USD |
0.4644 USD |
0.4641 USD |
| 2024-08-19 |
0.4301 USD |
5,142,487.6000 MATIC |
0.4116 USD |
0.4092 USD |
0.4301 USD |
0.4301 USD |