Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.4169 USD |
3,020,475.9000 MATIC |
0.4102 USD |
0.4073 USD |
0.4191 USD |
0.4169 USD |
| 2024-08-17 |
0.4086 USD |
2,122,550.9000 MATIC |
0.4039 USD |
0.4015 USD |
0.4102 USD |
0.4086 USD |
| 2024-08-16 |
0.4039 USD |
4,261,445.6000 MATIC |
0.4007 USD |
0.3923 USD |
0.4079 USD |
0.4039 USD |
| 2024-08-15 |
0.3979 USD |
8,962,668.6000 MATIC |
0.4238 USD |
0.3965 USD |
0.4320 USD |
0.3979 USD |
| 2024-08-14 |
0.4214 USD |
4,687,432.0000 MATIC |
0.4221 USD |
0.4074 USD |
0.4256 USD |
0.4214 USD |
| 2024-08-13 |
0.4240 USD |
4,056,674.4000 MATIC |
0.4264 USD |
0.4113 USD |
0.4271 USD |
0.4240 USD |
| 2024-08-12 |
0.4267 USD |
8,415,130.3000 MATIC |
0.4028 USD |
0.4017 USD |
0.4331 USD |
0.4267 USD |
| 2024-08-11 |
0.4040 USD |
4,807,835.4000 MATIC |
0.4260 USD |
0.4026 USD |
0.4379 USD |
0.4040 USD |
| 2024-08-10 |
0.4258 USD |
3,218,928.0000 MATIC |
0.4214 USD |
0.4185 USD |
0.4316 USD |
0.4258 USD |
| 2024-08-09 |
0.4220 USD |
6,018,693.8000 MATIC |
0.4318 USD |
0.4139 USD |
0.4319 USD |
0.4220 USD |
| 2024-08-08 |
0.4321 USD |
9,936,104.5000 MATIC |
0.3921 USD |
0.3865 USD |
0.4330 USD |
0.4321 USD |
| 2024-08-07 |
0.3898 USD |
8,255,722.6000 MATIC |
0.4079 USD |
0.3874 USD |
0.4174 USD |
0.3898 USD |
| 2024-08-06 |
0.4075 USD |
12,103,298.2000 MATIC |
0.3842 USD |
0.3842 USD |
0.4179 USD |
0.4075 USD |
| 2024-08-05 |
0.3845 USD |
41,200,282.3000 MATIC |
0.4214 USD |
0.3469 USD |
0.4244 USD |
0.3845 USD |
| 2024-08-04 |
0.4233 USD |
8,517,754.3000 MATIC |
0.4532 USD |
0.4090 USD |
0.4580 USD |
0.4233 USD |
| 2024-08-03 |
0.4511 USD |
6,919,670.0000 MATIC |
0.4674 USD |
0.4419 USD |
0.4733 USD |
0.4511 USD |
| 2024-08-02 |
0.4666 USD |
6,325,439.6000 MATIC |
0.4912 USD |
0.4562 USD |
0.4944 USD |
0.4666 USD |
| 2024-08-01 |
0.4910 USD |
11,510,071.5000 MATIC |
0.4953 USD |
0.4657 USD |
0.5049 USD |
0.4910 USD |
| 2024-07-31 |
0.4954 USD |
7,763,877.6000 MATIC |
0.5053 USD |
0.4910 USD |
0.5202 USD |
0.4954 USD |
| 2024-07-30 |
0.5042 USD |
5,675,887.1000 MATIC |
0.5100 USD |
0.4996 USD |
0.5250 USD |
0.5042 USD |
| 2024-07-29 |
0.5102 USD |
4,428,759.7000 MATIC |
0.5087 USD |
0.5085 USD |
0.5247 USD |
0.5102 USD |
| 2024-07-28 |
0.5059 USD |
2,659,610.6000 MATIC |
0.5165 USD |
0.5047 USD |
0.5205 USD |
0.5059 USD |
| 2024-07-27 |
0.5175 USD |
3,982,133.3000 MATIC |
0.5145 USD |
0.5082 USD |
0.5238 USD |
0.5175 USD |
| 2024-07-26 |
0.5147 USD |
3,898,924.6000 MATIC |
0.4972 USD |
0.4964 USD |
0.5151 USD |
0.5147 USD |
| 2024-07-25 |
0.4966 USD |
7,792,836.3000 MATIC |
0.5170 USD |
0.4762 USD |
0.5200 USD |
0.4966 USD |
| 2024-07-24 |
0.5186 USD |
5,729,551.3000 MATIC |
0.5332 USD |
0.5154 USD |
0.5401 USD |
0.5186 USD |
| 2024-07-23 |
0.5325 USD |
11,078,610.3000 MATIC |
0.5306 USD |
0.5195 USD |
0.5581 USD |
0.5325 USD |
| 2024-07-22 |
0.5315 USD |
4,802,376.9000 MATIC |
0.5491 USD |
0.5297 USD |
0.5525 USD |
0.5315 USD |
| 2024-07-21 |
0.5480 USD |
4,801,526.7000 MATIC |
0.5417 USD |
0.5221 USD |
0.5495 USD |
0.5480 USD |
| 2024-07-20 |
0.5412 USD |
3,879,913.8000 MATIC |
0.5336 USD |
0.5278 USD |
0.5428 USD |
0.5412 USD |
| 2024-07-19 |
0.5330 USD |
7,843,900.0000 MATIC |
0.5165 USD |
0.5061 USD |
0.5348 USD |
0.5330 USD |
| 2024-07-18 |
0.5161 USD |
8,158,529.6000 MATIC |
0.5395 USD |
0.5100 USD |
0.5518 USD |
0.5161 USD |
| 2024-07-17 |
0.5424 USD |
7,235,706.6000 MATIC |
0.5437 USD |
0.5419 USD |
0.5612 USD |
0.5424 USD |
| 2024-07-16 |
0.5412 USD |
7,609,673.6000 MATIC |
0.5491 USD |
0.5197 USD |
0.5524 USD |
0.5412 USD |
| 2024-07-15 |
0.5461 USD |
7,497,018.7000 MATIC |
0.5311 USD |
0.5291 USD |
0.5500 USD |
0.5461 USD |
| 2024-07-14 |
0.5337 USD |
4,272,535.7000 MATIC |
0.5318 USD |
0.5180 USD |
0.5352 USD |
0.5337 USD |
| 2024-07-13 |
0.5322 USD |
5,442,689.9000 MATIC |
0.5075 USD |
0.5055 USD |
0.5362 USD |
0.5322 USD |
| 2024-07-12 |
0.5074 USD |
3,216,256.1000 MATIC |
0.4983 USD |
0.4915 USD |
0.5103 USD |
0.5074 USD |
| 2024-07-11 |
0.4991 USD |
6,062,928.5000 MATIC |
0.5127 USD |
0.4974 USD |
0.5249 USD |
0.4991 USD |
| 2024-07-10 |
0.5131 USD |
5,927,081.8000 MATIC |
0.5009 USD |
0.4930 USD |
0.5155 USD |
0.5131 USD |
| 2024-07-09 |
0.5014 USD |
6,866,469.5000 MATIC |
0.5014 USD |
0.4934 USD |
0.5085 USD |
0.5014 USD |
| 2024-07-08 |
0.5010 USD |
9,585,397.6000 MATIC |
0.4778 USD |
0.4600 USD |
0.5148 USD |
0.5010 USD |
| 2024-07-07 |
0.4852 USD |
4,409,549.8000 MATIC |
0.5057 USD |
0.4796 USD |
0.5057 USD |
0.4852 USD |
| 2024-07-06 |
0.5064 USD |
6,749,766.9000 MATIC |
0.4679 USD |
0.4654 USD |
0.5086 USD |
0.5064 USD |
| 2024-07-05 |
0.4699 USD |
22,475,358.8000 MATIC |
0.4941 USD |
0.4290 USD |
0.4946 USD |
0.4699 USD |
| 2024-07-04 |
0.5031 USD |
12,354,607.1000 MATIC |
0.5306 USD |
0.4922 USD |
0.5351 USD |
0.5031 USD |
| 2024-07-03 |
0.5304 USD |
8,053,630.6000 MATIC |
0.5709 USD |
0.5258 USD |
0.5731 USD |
0.5304 USD |
| 2024-07-02 |
0.5682 USD |
6,227,914.5000 MATIC |
0.5571 USD |
0.5551 USD |
0.5734 USD |
0.5682 USD |
| 2024-07-01 |
0.5578 USD |
4,151,725.2000 MATIC |
0.5601 USD |
0.5528 USD |
0.5689 USD |
0.5578 USD |
| 2024-06-30 |
0.5618 USD |
3,430,468.1000 MATIC |
0.5468 USD |
0.5437 USD |
0.5646 USD |
0.5618 USD |