Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.5466 USD |
3,581,035.9000 MATIC |
0.5517 USD |
0.5461 USD |
0.5625 USD |
0.5466 USD |
| 2024-06-28 |
0.5535 USD |
5,489,227.3000 MATIC |
0.5663 USD |
0.5521 USD |
0.5705 USD |
0.5535 USD |
| 2024-06-27 |
0.5657 USD |
6,592,077.8000 MATIC |
0.5514 USD |
0.5430 USD |
0.5705 USD |
0.5657 USD |
| 2024-06-26 |
0.5549 USD |
3,500,450.6000 MATIC |
0.5676 USD |
0.5459 USD |
0.5715 USD |
0.5549 USD |
| 2024-06-25 |
0.5705 USD |
6,623,426.5000 MATIC |
0.5612 USD |
0.5577 USD |
0.5764 USD |
0.5705 USD |
| 2024-06-24 |
0.5599 USD |
11,781,001.9000 MATIC |
0.5612 USD |
0.5327 USD |
0.5665 USD |
0.5599 USD |
| 2024-06-23 |
0.5622 USD |
3,586,514.9000 MATIC |
0.5708 USD |
0.5560 USD |
0.5846 USD |
0.5622 USD |
| 2024-06-22 |
0.5723 USD |
2,451,917.6000 MATIC |
0.5685 USD |
0.5624 USD |
0.5738 USD |
0.5723 USD |
| 2024-06-21 |
0.5701 USD |
4,308,963.2000 MATIC |
0.5731 USD |
0.5657 USD |
0.5821 USD |
0.5701 USD |
| 2024-06-20 |
0.5731 USD |
5,860,475.1000 MATIC |
0.5766 USD |
0.5674 USD |
0.5967 USD |
0.5731 USD |
| 2024-06-19 |
0.5775 USD |
7,412,596.5000 MATIC |
0.5567 USD |
0.5539 USD |
0.5813 USD |
0.5775 USD |
| 2024-06-18 |
0.5559 USD |
19,962,019.3000 MATIC |
0.5844 USD |
0.5155 USD |
0.5866 USD |
0.5559 USD |
| 2024-06-17 |
0.5851 USD |
8,153,956.9000 MATIC |
0.6189 USD |
0.5738 USD |
0.6202 USD |
0.5851 USD |
| 2024-06-16 |
0.6220 USD |
7,136,646.6000 MATIC |
0.6168 USD |
0.6039 USD |
0.6279 USD |
0.6220 USD |
| 2024-06-15 |
0.6173 USD |
5,448,918.6000 MATIC |
0.5912 USD |
0.5908 USD |
0.6181 USD |
0.6173 USD |
| 2024-06-14 |
0.5914 USD |
11,431,550.4000 MATIC |
0.6047 USD |
0.5703 USD |
0.6125 USD |
0.5914 USD |
| 2024-06-13 |
0.6024 USD |
6,878,521.9000 MATIC |
0.6444 USD |
0.5997 USD |
0.6460 USD |
0.6024 USD |
| 2024-06-12 |
0.6444 USD |
8,247,054.3000 MATIC |
0.6176 USD |
0.6055 USD |
0.6510 USD |
0.6444 USD |
| 2024-06-11 |
0.6186 USD |
9,650,207.8000 MATIC |
0.6495 USD |
0.6100 USD |
0.6516 USD |
0.6186 USD |
| 2024-06-10 |
0.6478 USD |
7,023,076.4000 MATIC |
0.6551 USD |
0.6355 USD |
0.6682 USD |
0.6478 USD |
| 2024-06-09 |
0.6545 USD |
3,163,034.9000 MATIC |
0.6498 USD |
0.6443 USD |
0.6566 USD |
0.6545 USD |
| 2024-06-08 |
0.6480 USD |
4,761,575.8000 MATIC |
0.6666 USD |
0.6402 USD |
0.6689 USD |
0.6480 USD |
| 2024-06-07 |
0.6677 USD |
19,481,428.0000 MATIC |
0.7254 USD |
0.6181 USD |
0.7281 USD |
0.6677 USD |
| 2024-06-06 |
0.7260 USD |
9,943,168.5000 MATIC |
0.7247 USD |
0.7141 USD |
0.7406 USD |
0.7260 USD |
| 2024-06-05 |
0.7230 USD |
4,747,213.8000 MATIC |
0.7155 USD |
0.7071 USD |
0.7269 USD |
0.7230 USD |
| 2024-06-04 |
0.7146 USD |
4,362,861.7000 MATIC |
0.7046 USD |
0.6970 USD |
0.7195 USD |
0.7146 USD |
| 2024-06-03 |
0.7053 USD |
5,872,624.2000 MATIC |
0.6892 USD |
0.6823 USD |
0.7127 USD |
0.7053 USD |
| 2024-06-02 |
0.6907 USD |
3,778,525.3000 MATIC |
0.6984 USD |
0.6857 USD |
0.7051 USD |
0.6907 USD |
| 2024-06-01 |
0.6979 USD |
3,199,981.1000 MATIC |
0.6938 USD |
0.6905 USD |
0.7026 USD |
0.6979 USD |
| 2024-05-31 |
0.6934 USD |
6,222,538.0000 MATIC |
0.6961 USD |
0.6831 USD |
0.7084 USD |
0.6934 USD |
| 2024-05-30 |
0.6972 USD |
8,444,277.3000 MATIC |
0.7133 USD |
0.6878 USD |
0.7221 USD |
0.6972 USD |
| 2024-05-29 |
0.7180 USD |
6,888,284.2000 MATIC |
0.7318 USD |
0.7132 USD |
0.7455 USD |
0.7180 USD |
| 2024-05-28 |
0.7315 USD |
8,319,096.5000 MATIC |
0.7435 USD |
0.7219 USD |
0.7497 USD |
0.7315 USD |
| 2024-05-27 |
0.7440 USD |
5,226,302.7000 MATIC |
0.7157 USD |
0.7132 USD |
0.7503 USD |
0.7440 USD |
| 2024-05-26 |
0.7180 USD |
3,208,823.5000 MATIC |
0.7294 USD |
0.7113 USD |
0.7332 USD |
0.7180 USD |
| 2024-05-25 |
0.7298 USD |
3,178,161.0000 MATIC |
0.7232 USD |
0.7204 USD |
0.7335 USD |
0.7298 USD |
| 2024-05-24 |
0.7216 USD |
5,429,804.1000 MATIC |
0.7437 USD |
0.7039 USD |
0.7560 USD |
0.7216 USD |
| 2024-05-23 |
0.7404 USD |
11,314,437.6000 MATIC |
0.7230 USD |
0.6953 USD |
0.7590 USD |
0.7404 USD |
| 2024-05-22 |
0.7230 USD |
14,980,661.1000 MATIC |
0.7286 USD |
0.7024 USD |
0.7331 USD |
0.7230 USD |
| 2024-05-21 |
0.7295 USD |
26,820,106.4000 MATIC |
0.7509 USD |
0.7183 USD |
0.7590 USD |
0.7295 USD |
| 2024-05-20 |
0.7504 USD |
8,925,263.9000 MATIC |
0.6828 USD |
0.6751 USD |
0.7509 USD |
0.7504 USD |
| 2024-05-19 |
0.6844 USD |
3,587,076.7000 MATIC |
0.7093 USD |
0.6798 USD |
0.7128 USD |
0.6844 USD |
| 2024-05-18 |
0.7093 USD |
4,086,379.7000 MATIC |
0.7131 USD |
0.7078 USD |
0.7223 USD |
0.7093 USD |
| 2024-05-17 |
0.7137 USD |
6,753,858.3000 MATIC |
0.6946 USD |
0.6901 USD |
0.7213 USD |
0.7137 USD |
| 2024-05-16 |
0.6901 USD |
5,448,908.2000 MATIC |
0.6861 USD |
0.6668 USD |
0.6935 USD |
0.6901 USD |
| 2024-05-15 |
0.6851 USD |
6,177,621.6000 MATIC |
0.6498 USD |
0.6429 USD |
0.6891 USD |
0.6851 USD |
| 2024-05-14 |
0.6491 USD |
6,319,169.5000 MATIC |
0.6624 USD |
0.6480 USD |
0.6840 USD |
0.6491 USD |
| 2024-05-13 |
0.6633 USD |
5,941,565.0000 MATIC |
0.6706 USD |
0.6469 USD |
0.6801 USD |
0.6633 USD |
| 2024-05-12 |
0.6717 USD |
2,369,560.4000 MATIC |
0.6752 USD |
0.6679 USD |
0.6840 USD |
0.6717 USD |
| 2024-05-11 |
0.6767 USD |
3,122,018.4000 MATIC |
0.6717 USD |
0.6712 USD |
0.6877 USD |
0.6767 USD |