Identifier on Coinbase Pro: MATIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.7857 USD |
10,711,763.7000 MATIC |
0.7992 USD |
0.7786 USD |
0.8335 USD |
0.7857 USD |
| 2024-01-30 |
0.7999 USD |
10,411,330.1000 MATIC |
0.8132 USD |
0.7956 USD |
0.8220 USD |
0.7999 USD |
| 2024-01-29 |
0.8127 USD |
12,150,845.9000 MATIC |
0.7891 USD |
0.7737 USD |
0.8178 USD |
0.8127 USD |
| 2024-01-28 |
0.7907 USD |
10,117,728.1000 MATIC |
0.7880 USD |
0.7812 USD |
0.8100 USD |
0.7907 USD |
| 2024-01-27 |
0.7863 USD |
7,867,822.5000 MATIC |
0.7593 USD |
0.7553 USD |
0.7886 USD |
0.7863 USD |
| 2024-01-26 |
0.7582 USD |
7,081,467.3000 MATIC |
0.7316 USD |
0.7264 USD |
0.7626 USD |
0.7582 USD |
| 2024-01-25 |
0.7324 USD |
6,700,498.7000 MATIC |
0.7388 USD |
0.7164 USD |
0.7392 USD |
0.7324 USD |
| 2024-01-24 |
0.7354 USD |
10,405,529.5000 MATIC |
0.7245 USD |
0.7156 USD |
0.7455 USD |
0.7354 USD |
| 2024-01-23 |
0.7212 USD |
11,478,775.7000 MATIC |
0.7463 USD |
0.6910 USD |
0.7642 USD |
0.7212 USD |
| 2024-01-22 |
0.7449 USD |
13,435,475.6000 MATIC |
0.7824 USD |
0.7296 USD |
0.7912 USD |
0.7449 USD |
| 2024-01-21 |
0.7827 USD |
7,215,306.3000 MATIC |
0.7864 USD |
0.7798 USD |
0.8066 USD |
0.7827 USD |
| 2024-01-20 |
0.7868 USD |
7,386,330.7000 MATIC |
0.7616 USD |
0.7507 USD |
0.7870 USD |
0.7868 USD |
| 2024-01-19 |
0.7583 USD |
12,803,416.1000 MATIC |
0.7851 USD |
0.7426 USD |
0.7964 USD |
0.7583 USD |
| 2024-01-18 |
0.7886 USD |
10,919,274.5000 MATIC |
0.8100 USD |
0.7710 USD |
0.8199 USD |
0.7886 USD |
| 2024-01-17 |
0.8065 USD |
9,692,396.5000 MATIC |
0.8449 USD |
0.8015 USD |
0.8522 USD |
0.8065 USD |
| 2024-01-16 |
0.8505 USD |
9,538,632.8000 MATIC |
0.8440 USD |
0.8274 USD |
0.8580 USD |
0.8505 USD |
| 2024-01-15 |
0.8471 USD |
6,283,459.5000 MATIC |
0.8368 USD |
0.8352 USD |
0.8669 USD |
0.8471 USD |
| 2024-01-14 |
0.8495 USD |
8,221,864.1000 MATIC |
0.8813 USD |
0.8442 USD |
0.8832 USD |
0.8495 USD |
| 2024-01-13 |
0.8820 USD |
9,155,223.4000 MATIC |
0.8633 USD |
0.8403 USD |
0.8880 USD |
0.8820 USD |
| 2024-01-12 |
0.8618 USD |
19,322,169.7000 MATIC |
0.9286 USD |
0.8324 USD |
0.9452 USD |
0.8618 USD |
| 2024-01-11 |
0.9251 USD |
26,597,915.2000 MATIC |
0.9006 USD |
0.8824 USD |
0.9588 USD |
0.9251 USD |
| 2024-01-10 |
0.8969 USD |
27,902,774.3000 MATIC |
0.8065 USD |
0.8028 USD |
0.9141 USD |
0.8969 USD |
| 2024-01-09 |
0.8139 USD |
12,497,373.2000 MATIC |
0.8425 USD |
0.7820 USD |
0.8455 USD |
0.8139 USD |
| 2024-01-08 |
0.8417 USD |
20,542,635.2000 MATIC |
0.8014 USD |
0.7369 USD |
0.8437 USD |
0.8417 USD |
| 2024-01-07 |
0.8024 USD |
5,365,276.3000 MATIC |
0.8282 USD |
0.7973 USD |
0.8445 USD |
0.8024 USD |
| 2024-01-06 |
0.8220 USD |
8,400,163.7000 MATIC |
0.8537 USD |
0.7963 USD |
0.8547 USD |
0.8220 USD |
| 2024-01-05 |
0.8521 USD |
17,101,147.2000 MATIC |
0.8847 USD |
0.8189 USD |
0.8878 USD |
0.8521 USD |
| 2024-01-04 |
0.8833 USD |
14,342,378.2000 MATIC |
0.8544 USD |
0.8375 USD |
0.8939 USD |
0.8833 USD |
| 2024-01-03 |
0.8514 USD |
42,069,540.0000 MATIC |
0.9690 USD |
0.8000 USD |
0.9893 USD |
0.8514 USD |
| 2024-01-02 |
0.9723 USD |
23,367,566.3000 MATIC |
1.0161 USD |
0.9620 USD |
1.0337 USD |
0.9723 USD |
| 2024-01-01 |
1.0116 USD |
18,398,747.4000 MATIC |
0.9702 USD |
0.9554 USD |
1.0190 USD |
1.0116 USD |
| 2023-12-31 |
0.9688 USD |
25,027,876.2000 MATIC |
0.9506 USD |
0.9431 USD |
1.0310 USD |
0.9688 USD |
| 2023-12-30 |
0.9552 USD |
10,096,811.5000 MATIC |
0.9732 USD |
0.9409 USD |
0.9890 USD |
0.9552 USD |
| 2023-12-29 |
0.9644 USD |
28,242,516.9000 MATIC |
1.0030 USD |
0.9411 USD |
1.0190 USD |
0.9644 USD |
| 2023-12-28 |
1.0052 USD |
33,140,011.9000 MATIC |
1.0374 USD |
0.9868 USD |
1.0700 USD |
1.0052 USD |
| 2023-12-27 |
1.0453 USD |
69,270,355.8000 MATIC |
1.0190 USD |
0.9850 USD |
1.0930 USD |
1.0453 USD |
| 2023-12-26 |
1.0170 USD |
70,437,724.4000 MATIC |
0.9149 USD |
0.8603 USD |
1.0313 USD |
1.0170 USD |
| 2023-12-25 |
0.9229 USD |
30,274,380.6000 MATIC |
0.8480 USD |
0.8346 USD |
0.9250 USD |
0.9229 USD |
| 2023-12-24 |
0.8496 USD |
21,424,650.8000 MATIC |
0.8578 USD |
0.8311 USD |
0.8844 USD |
0.8496 USD |
| 2023-12-23 |
0.8595 USD |
13,912,190.7000 MATIC |
0.8780 USD |
0.8280 USD |
0.8821 USD |
0.8595 USD |
| 2023-12-22 |
0.8664 USD |
32,952,685.7000 MATIC |
0.8172 USD |
0.8122 USD |
0.8786 USD |
0.8664 USD |
| 2023-12-21 |
0.8161 USD |
43,994,350.0000 MATIC |
0.7759 USD |
0.7691 USD |
0.8161 USD |
0.8161 USD |
| 2023-12-20 |
0.7743 USD |
58,962,506.7000 MATIC |
0.7659 USD |
0.7536 USD |
0.7963 USD |
0.7743 USD |
| 2023-12-19 |
0.7639 USD |
47,450,401.7000 MATIC |
0.8010 USD |
0.7502 USD |
0.8228 USD |
0.7639 USD |
| 2023-12-18 |
0.8011 USD |
48,155,481.1000 MATIC |
0.8165 USD |
0.7547 USD |
0.8252 USD |
0.8011 USD |
| 2023-12-17 |
0.8182 USD |
10,008,189.2000 MATIC |
0.8505 USD |
0.8177 USD |
0.8529 USD |
0.8182 USD |
| 2023-12-16 |
0.8472 USD |
8,181,379.6000 MATIC |
0.8374 USD |
0.8298 USD |
0.8662 USD |
0.8472 USD |
| 2023-12-15 |
0.8494 USD |
16,490,540.7000 MATIC |
0.8849 USD |
0.8433 USD |
0.8849 USD |
0.8494 USD |
| 2023-12-14 |
0.8843 USD |
27,188,740.2000 MATIC |
0.8881 USD |
0.8584 USD |
0.9032 USD |
0.8843 USD |
| 2023-12-13 |
0.8880 USD |
23,957,097.1000 MATIC |
0.8865 USD |
0.8267 USD |
0.9000 USD |
0.8880 USD |