Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.3750 USDT |
160,602.3200 MATIC |
0.3880 USDT |
0.3670 USDT |
0.3880 USDT |
0.3750 USDT |
| 2024-09-10 |
0.3880 USDT |
82,713.1700 MATIC |
0.3790 USDT |
0.3770 USDT |
0.3880 USDT |
0.3880 USDT |
| 2024-09-09 |
0.3830 USDT |
72,903.5200 MATIC |
0.3770 USDT |
0.3720 USDT |
0.3850 USDT |
0.3830 USDT |
| 2024-09-08 |
0.3760 USDT |
25,324.8700 MATIC |
0.3690 USDT |
0.3680 USDT |
0.3790 USDT |
0.3760 USDT |
| 2024-09-07 |
0.3690 USDT |
22,260.4400 MATIC |
0.3670 USDT |
0.3660 USDT |
0.3760 USDT |
0.3690 USDT |
| 2024-09-06 |
0.3560 USDT |
79,905.2400 MATIC |
0.3670 USDT |
0.3560 USDT |
0.3800 USDT |
0.3560 USDT |
| 2024-09-05 |
0.3680 USDT |
85,798.4200 MATIC |
0.3800 USDT |
0.3630 USDT |
0.3850 USDT |
0.3680 USDT |
| 2024-09-04 |
0.3840 USDT |
404,152.9100 MATIC |
0.3970 USDT |
0.3600 USDT |
0.3970 USDT |
0.3840 USDT |
| 2024-09-03 |
0.4020 USDT |
1,115,381.2000 MATIC |
0.4090 USDT |
0.3990 USDT |
0.4140 USDT |
0.4020 USDT |
| 2024-09-02 |
0.4110 USDT |
216,855.1500 MATIC |
0.4040 USDT |
0.3960 USDT |
0.4140 USDT |
0.4110 USDT |
| 2024-09-01 |
0.3970 USDT |
341,500.8300 MATIC |
0.4160 USDT |
0.3970 USDT |
0.4160 USDT |
0.3970 USDT |
| 2024-08-31 |
0.4190 USDT |
47,331.8400 MATIC |
0.4230 USDT |
0.4180 USDT |
0.4260 USDT |
0.4190 USDT |
| 2024-08-30 |
0.4210 USDT |
495,312.7300 MATIC |
0.4240 USDT |
0.4000 USDT |
0.4300 USDT |
0.4210 USDT |
| 2024-08-29 |
0.4220 USDT |
598,826.2200 MATIC |
0.4380 USDT |
0.4150 USDT |
0.4470 USDT |
0.4220 USDT |
| 2024-08-28 |
0.4340 USDT |
726,490.7700 MATIC |
0.4660 USDT |
0.4260 USDT |
0.4660 USDT |
0.4340 USDT |
| 2024-08-27 |
0.4670 USDT |
434,471.7400 MATIC |
0.5050 USDT |
0.4590 USDT |
0.5140 USDT |
0.4670 USDT |
| 2024-08-26 |
0.5050 USDT |
254,411.9900 MATIC |
0.5250 USDT |
0.5020 USDT |
0.5270 USDT |
0.5050 USDT |
| 2024-08-25 |
0.5270 USDT |
882,309.8400 MATIC |
0.5700 USDT |
0.5250 USDT |
0.5740 USDT |
0.5270 USDT |
| 2024-08-24 |
0.5660 USDT |
1,173,986.7400 MATIC |
0.5370 USDT |
0.5310 USDT |
0.5810 USDT |
0.5660 USDT |
| 2024-08-23 |
0.5370 USDT |
320,342.5400 MATIC |
0.5310 USDT |
0.5190 USDT |
0.5440 USDT |
0.5370 USDT |
| 2024-08-22 |
0.5320 USDT |
700,041.5500 MATIC |
0.5230 USDT |
0.5160 USDT |
0.5400 USDT |
0.5320 USDT |
| 2024-08-21 |
0.5230 USDT |
1,115,942.4400 MATIC |
0.4620 USDT |
0.4560 USDT |
0.5280 USDT |
0.5230 USDT |
| 2024-08-20 |
0.4600 USDT |
676,125.7100 MATIC |
0.4320 USDT |
0.4320 USDT |
0.4610 USDT |
0.4600 USDT |
| 2024-08-19 |
0.4290 USDT |
555,103.7500 MATIC |
0.4100 USDT |
0.4090 USDT |
0.4300 USDT |
0.4290 USDT |
| 2024-08-18 |
0.4170 USDT |
238,293.5400 MATIC |
0.4100 USDT |
0.4080 USDT |
0.4190 USDT |
0.4170 USDT |
| 2024-08-17 |
0.4100 USDT |
171,552.5100 MATIC |
0.4030 USDT |
0.4020 USDT |
0.4100 USDT |
0.4100 USDT |
| 2024-08-16 |
0.4060 USDT |
482,718.4600 MATIC |
0.4010 USDT |
0.3920 USDT |
0.4070 USDT |
0.4060 USDT |
| 2024-08-15 |
0.4020 USDT |
938,510.8700 MATIC |
0.4240 USDT |
0.3970 USDT |
0.4310 USDT |
0.4020 USDT |
| 2024-08-14 |
0.4240 USDT |
625,249.0400 MATIC |
0.4220 USDT |
0.4080 USDT |
0.4250 USDT |
0.4240 USDT |
| 2024-08-13 |
0.4220 USDT |
537,500.2200 MATIC |
0.4260 USDT |
0.4120 USDT |
0.4260 USDT |
0.4220 USDT |
| 2024-08-12 |
0.4200 USDT |
635,587.3600 MATIC |
0.4050 USDT |
0.4020 USDT |
0.4320 USDT |
0.4200 USDT |
| 2024-08-11 |
0.4050 USDT |
254,464.3700 MATIC |
0.4280 USDT |
0.4030 USDT |
0.4380 USDT |
0.4050 USDT |
| 2024-08-10 |
0.4260 USDT |
152,919.2100 MATIC |
0.4210 USDT |
0.4190 USDT |
0.4310 USDT |
0.4260 USDT |
| 2024-08-09 |
0.4220 USDT |
378,177.4700 MATIC |
0.4300 USDT |
0.4140 USDT |
0.4310 USDT |
0.4220 USDT |
| 2024-08-08 |
0.4320 USDT |
635,315.5700 MATIC |
0.3930 USDT |
0.3870 USDT |
0.4320 USDT |
0.4320 USDT |
| 2024-08-07 |
0.3920 USDT |
759,028.8600 MATIC |
0.4070 USDT |
0.3870 USDT |
0.4170 USDT |
0.3920 USDT |
| 2024-08-06 |
0.4070 USDT |
904,704.4300 MATIC |
0.3880 USDT |
0.3880 USDT |
0.4170 USDT |
0.4070 USDT |
| 2024-08-05 |
0.3860 USDT |
1,880,878.4400 MATIC |
0.4210 USDT |
0.3430 USDT |
0.4240 USDT |
0.3860 USDT |
| 2024-08-04 |
0.4270 USDT |
447,253.6900 MATIC |
0.4530 USDT |
0.4100 USDT |
0.4570 USDT |
0.4270 USDT |
| 2024-08-03 |
0.4480 USDT |
362,023.7400 MATIC |
0.4670 USDT |
0.4430 USDT |
0.4730 USDT |
0.4480 USDT |
| 2024-08-02 |
0.4660 USDT |
468,254.6700 MATIC |
0.4920 USDT |
0.4570 USDT |
0.4930 USDT |
0.4660 USDT |
| 2024-08-01 |
0.4930 USDT |
507,174.6700 MATIC |
0.4950 USDT |
0.4670 USDT |
0.5040 USDT |
0.4930 USDT |
| 2024-07-31 |
0.4980 USDT |
228,836.5800 MATIC |
0.5050 USDT |
0.4920 USDT |
0.5200 USDT |
0.4980 USDT |
| 2024-07-30 |
0.5060 USDT |
258,530.0900 MATIC |
0.5110 USDT |
0.5010 USDT |
0.5250 USDT |
0.5060 USDT |
| 2024-07-29 |
0.5110 USDT |
262,094.7700 MATIC |
0.5090 USDT |
0.5090 USDT |
0.5240 USDT |
0.5110 USDT |
| 2024-07-28 |
0.5080 USDT |
87,131.2300 MATIC |
0.5150 USDT |
0.5050 USDT |
0.5200 USDT |
0.5080 USDT |
| 2024-07-27 |
0.5200 USDT |
165,818.0500 MATIC |
0.5140 USDT |
0.5080 USDT |
0.5230 USDT |
0.5200 USDT |
| 2024-07-26 |
0.5140 USDT |
101,645.2100 MATIC |
0.4990 USDT |
0.4980 USDT |
0.5150 USDT |
0.5140 USDT |
| 2024-07-25 |
0.4960 USDT |
461,542.1900 MATIC |
0.5180 USDT |
0.4820 USDT |
0.5200 USDT |
0.4960 USDT |
| 2024-07-24 |
0.5200 USDT |
284,246.3900 MATIC |
0.5340 USDT |
0.5160 USDT |
0.5400 USDT |
0.5200 USDT |