Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.6140 USDT |
71,065.3000 MATIC |
0.5970 USDT |
0.5920 USDT |
0.6210 USDT |
0.6140 USDT |
| 2023-06-18 |
0.5980 USDT |
199,695.4400 MATIC |
0.6110 USDT |
0.5950 USDT |
0.6190 USDT |
0.5980 USDT |
| 2023-06-17 |
0.6140 USDT |
639,959.3800 MATIC |
0.5890 USDT |
0.5850 USDT |
0.6330 USDT |
0.6140 USDT |
| 2023-06-16 |
0.5920 USDT |
305,746.9100 MATIC |
0.5880 USDT |
0.5600 USDT |
0.6010 USDT |
0.5920 USDT |
| 2023-06-15 |
0.5910 USDT |
830,293.0900 MATIC |
0.6190 USDT |
0.5610 USDT |
0.6270 USDT |
0.5910 USDT |
| 2023-06-14 |
0.6160 USDT |
236,617.3900 MATIC |
0.6450 USDT |
0.6080 USDT |
0.6610 USDT |
0.6160 USDT |
| 2023-06-13 |
0.6430 USDT |
232,991.7100 MATIC |
0.6420 USDT |
0.6250 USDT |
0.6770 USDT |
0.6430 USDT |
| 2023-06-12 |
0.6430 USDT |
319,646.3700 MATIC |
0.6330 USDT |
0.6160 USDT |
0.6560 USDT |
0.6430 USDT |
| 2023-06-11 |
0.6350 USDT |
543,753.4000 MATIC |
0.6090 USDT |
0.5910 USDT |
0.6600 USDT |
0.6350 USDT |
| 2023-06-10 |
0.6120 USDT |
1,509,549.5400 MATIC |
0.7220 USDT |
0.5070 USDT |
0.7240 USDT |
0.6120 USDT |
| 2023-06-09 |
0.7340 USDT |
215,621.5100 MATIC |
0.7810 USDT |
0.7260 USDT |
0.7880 USDT |
0.7340 USDT |
| 2023-06-08 |
0.7820 USDT |
175,159.4600 MATIC |
0.7650 USDT |
0.7560 USDT |
0.7840 USDT |
0.7820 USDT |
| 2023-06-07 |
0.7610 USDT |
245,297.7300 MATIC |
0.8200 USDT |
0.7610 USDT |
0.8200 USDT |
0.7610 USDT |
| 2023-06-06 |
0.8170 USDT |
323,328.9100 MATIC |
0.8350 USDT |
0.7860 USDT |
0.8350 USDT |
0.8170 USDT |
| 2023-06-05 |
0.8370 USDT |
144,886.0700 MATIC |
0.8890 USDT |
0.8250 USDT |
0.8930 USDT |
0.8370 USDT |
| 2023-06-04 |
0.9010 USDT |
26,842.6400 MATIC |
0.8990 USDT |
0.8980 USDT |
0.9060 USDT |
0.9010 USDT |
| 2023-06-03 |
0.8980 USDT |
19,057.4000 MATIC |
0.8970 USDT |
0.8940 USDT |
0.9070 USDT |
0.8980 USDT |
| 2023-06-02 |
0.8990 USDT |
41,193.6300 MATIC |
0.8870 USDT |
0.8820 USDT |
0.9090 USDT |
0.8990 USDT |
| 2023-06-01 |
0.8880 USDT |
22,840.0700 MATIC |
0.8960 USDT |
0.8770 USDT |
0.8980 USDT |
0.8880 USDT |
| 2023-05-31 |
0.8930 USDT |
77,574.2500 MATIC |
0.8980 USDT |
0.8800 USDT |
0.9020 USDT |
0.8930 USDT |
| 2023-05-30 |
0.9020 USDT |
99,915.2800 MATIC |
0.9050 USDT |
0.8840 USDT |
0.9150 USDT |
0.9020 USDT |
| 2023-05-29 |
0.9060 USDT |
132,899.7200 MATIC |
0.9400 USDT |
0.9040 USDT |
0.9490 USDT |
0.9060 USDT |
| 2023-05-28 |
0.9490 USDT |
115,302.9500 MATIC |
0.9190 USDT |
0.9180 USDT |
0.9550 USDT |
0.9490 USDT |
| 2023-05-27 |
0.9190 USDT |
63,818.2700 MATIC |
0.9100 USDT |
0.9080 USDT |
0.9240 USDT |
0.9190 USDT |
| 2023-05-26 |
0.9120 USDT |
152,208.2100 MATIC |
0.8930 USDT |
0.8870 USDT |
0.9700 USDT |
0.9120 USDT |
| 2023-05-25 |
0.8900 USDT |
172,923.7300 MATIC |
0.8760 USDT |
0.8530 USDT |
0.9000 USDT |
0.8900 USDT |
| 2023-05-24 |
0.8740 USDT |
73,865.4800 MATIC |
0.8870 USDT |
0.8550 USDT |
0.8870 USDT |
0.8740 USDT |
| 2023-05-23 |
0.8920 USDT |
54,037.9600 MATIC |
0.8720 USDT |
0.8690 USDT |
0.8930 USDT |
0.8920 USDT |
| 2023-05-22 |
0.8720 USDT |
76,368.7000 MATIC |
0.8590 USDT |
0.8450 USDT |
0.8760 USDT |
0.8720 USDT |
| 2023-05-21 |
0.8570 USDT |
27,122.2200 MATIC |
0.8740 USDT |
0.8540 USDT |
0.8780 USDT |
0.8570 USDT |
| 2023-05-20 |
0.8740 USDT |
21,967.1800 MATIC |
0.8670 USDT |
0.8640 USDT |
0.8790 USDT |
0.8740 USDT |
| 2023-05-19 |
0.8700 USDT |
37,623.6900 MATIC |
0.8710 USDT |
0.8640 USDT |
0.8810 USDT |
0.8700 USDT |
| 2023-05-18 |
0.8730 USDT |
110,181.1500 MATIC |
0.8820 USDT |
0.8420 USDT |
0.8920 USDT |
0.8730 USDT |
| 2023-05-17 |
0.8880 USDT |
111,135.3900 MATIC |
0.8430 USDT |
0.8400 USDT |
0.9010 USDT |
0.8880 USDT |
| 2023-05-16 |
0.8450 USDT |
130,389.5500 MATIC |
0.8550 USDT |
0.8350 USDT |
0.8630 USDT |
0.8450 USDT |
| 2023-05-15 |
0.8650 USDT |
160,473.3900 MATIC |
0.8530 USDT |
0.8470 USDT |
0.8760 USDT |
0.8650 USDT |
| 2023-05-14 |
0.8590 USDT |
39,501.2200 MATIC |
0.8490 USDT |
0.8400 USDT |
0.8680 USDT |
0.8590 USDT |
| 2023-05-13 |
0.8510 USDT |
25,412.9800 MATIC |
0.8610 USDT |
0.8480 USDT |
0.8640 USDT |
0.8510 USDT |
| 2023-05-12 |
0.8660 USDT |
462,309.1800 MATIC |
0.8440 USDT |
0.8190 USDT |
0.8730 USDT |
0.8660 USDT |
| 2023-05-11 |
0.8360 USDT |
127,804.7200 MATIC |
0.8700 USDT |
0.8290 USDT |
0.8700 USDT |
0.8360 USDT |
| 2023-05-10 |
0.8780 USDT |
266,139.1200 MATIC |
0.8800 USDT |
0.8310 USDT |
0.9020 USDT |
0.8780 USDT |
| 2023-05-09 |
0.8770 USDT |
90,633.6100 MATIC |
0.8980 USDT |
0.8680 USDT |
0.9070 USDT |
0.8770 USDT |
| 2023-05-08 |
0.8990 USDT |
292,010.1100 MATIC |
0.9590 USDT |
0.8770 USDT |
0.9660 USDT |
0.8990 USDT |
| 2023-05-07 |
0.9730 USDT |
26,552.6500 MATIC |
0.9740 USDT |
0.9680 USDT |
0.9840 USDT |
0.9730 USDT |
| 2023-05-06 |
0.9780 USDT |
209,459.1300 MATIC |
0.9960 USDT |
0.9500 USDT |
1.0040 USDT |
0.9780 USDT |
| 2023-05-05 |
1.0000 USDT |
176,821.9500 MATIC |
0.9810 USDT |
0.9740 USDT |
1.0080 USDT |
1.0000 USDT |
| 2023-05-04 |
0.9810 USDT |
133,572.5800 MATIC |
1.0030 USDT |
0.9800 USDT |
1.0070 USDT |
0.9810 USDT |
| 2023-05-03 |
1.0070 USDT |
176,582.4300 MATIC |
0.9730 USDT |
0.9640 USDT |
1.0170 USDT |
1.0070 USDT |
| 2023-05-02 |
0.9800 USDT |
167,225.6700 MATIC |
0.9580 USDT |
0.9530 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-05-01 |
0.9590 USDT |
281,492.0700 MATIC |
0.9870 USDT |
0.9470 USDT |
0.9870 USDT |
0.9590 USDT |