Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.9860 USDT |
205,652.2900 MATIC |
1.0020 USDT |
0.9740 USDT |
1.0140 USDT |
0.9860 USDT |
| 2023-04-29 |
1.0000 USDT |
299,497.7400 MATIC |
0.9940 USDT |
0.9940 USDT |
1.0230 USDT |
1.0000 USDT |
| 2023-04-28 |
0.9980 USDT |
266,624.4000 MATIC |
1.0110 USDT |
0.9800 USDT |
1.0160 USDT |
0.9980 USDT |
| 2023-04-27 |
1.0110 USDT |
615,644.1900 MATIC |
0.9920 USDT |
0.9780 USDT |
1.0300 USDT |
1.0110 USDT |
| 2023-04-26 |
0.9840 USDT |
926,655.4600 MATIC |
1.0010 USDT |
0.9440 USDT |
1.0590 USDT |
0.9840 USDT |
| 2023-04-25 |
1.0070 USDT |
474,615.6300 MATIC |
0.9900 USDT |
0.9500 USDT |
1.0160 USDT |
1.0070 USDT |
| 2023-04-24 |
0.9920 USDT |
285,695.1800 MATIC |
0.9960 USDT |
0.9680 USDT |
1.0230 USDT |
0.9920 USDT |
| 2023-04-23 |
1.0030 USDT |
210,192.3800 MATIC |
1.0210 USDT |
0.9790 USDT |
1.0320 USDT |
1.0030 USDT |
| 2023-04-22 |
1.0260 USDT |
76,250.6000 MATIC |
1.0140 USDT |
1.0080 USDT |
1.0280 USDT |
1.0260 USDT |
| 2023-04-21 |
1.0120 USDT |
359,656.7600 MATIC |
1.0510 USDT |
1.0000 USDT |
1.0570 USDT |
1.0120 USDT |
| 2023-04-20 |
1.0460 USDT |
500,084.9500 MATIC |
1.0830 USDT |
1.0370 USDT |
1.0980 USDT |
1.0460 USDT |
| 2023-04-19 |
1.0920 USDT |
595,199.4700 MATIC |
1.1720 USDT |
1.0850 USDT |
1.1780 USDT |
1.0920 USDT |
| 2023-04-18 |
1.1720 USDT |
270,218.7300 MATIC |
1.1520 USDT |
1.1430 USDT |
1.1840 USDT |
1.1720 USDT |
| 2023-04-17 |
1.1560 USDT |
286,303.5700 MATIC |
1.1840 USDT |
1.1460 USDT |
1.1840 USDT |
1.1560 USDT |
| 2023-04-16 |
1.1840 USDT |
222,970.1600 MATIC |
1.1720 USDT |
1.1510 USDT |
1.1890 USDT |
1.1840 USDT |
| 2023-04-15 |
1.1730 USDT |
386,232.1200 MATIC |
1.1600 USDT |
1.1450 USDT |
1.1840 USDT |
1.1730 USDT |
| 2023-04-14 |
1.1630 USDT |
668,832.7100 MATIC |
1.1340 USDT |
1.1340 USDT |
1.1900 USDT |
1.1630 USDT |
| 2023-04-13 |
1.1330 USDT |
274,577.1200 MATIC |
1.1020 USDT |
1.0970 USDT |
1.1390 USDT |
1.1330 USDT |
| 2023-04-12 |
1.1030 USDT |
559,535.1500 MATIC |
1.1140 USDT |
1.0810 USDT |
1.1170 USDT |
1.1030 USDT |
| 2023-04-11 |
1.1120 USDT |
280,641.9100 MATIC |
1.1190 USDT |
1.1090 USDT |
1.1310 USDT |
1.1120 USDT |
| 2023-04-10 |
1.1220 USDT |
334,858.7000 MATIC |
1.1020 USDT |
1.0880 USDT |
1.1240 USDT |
1.1220 USDT |
| 2023-04-09 |
1.1020 USDT |
366,245.4600 MATIC |
1.1050 USDT |
1.0840 USDT |
1.1090 USDT |
1.1020 USDT |
| 2023-04-08 |
1.1020 USDT |
71,836.1200 MATIC |
1.1050 USDT |
1.1000 USDT |
1.1180 USDT |
1.1020 USDT |
| 2023-04-07 |
1.1070 USDT |
179,089.1900 MATIC |
1.1160 USDT |
1.0960 USDT |
1.1200 USDT |
1.1070 USDT |
| 2023-04-06 |
1.1120 USDT |
192,415.1200 MATIC |
1.1380 USDT |
1.1070 USDT |
1.1380 USDT |
1.1120 USDT |
| 2023-04-05 |
1.1410 USDT |
546,519.8100 MATIC |
1.1340 USDT |
1.1220 USDT |
1.1690 USDT |
1.1410 USDT |
| 2023-04-04 |
1.1370 USDT |
425,100.5900 MATIC |
1.1010 USDT |
1.0930 USDT |
1.1530 USDT |
1.1370 USDT |
| 2023-04-03 |
1.0960 USDT |
753,133.6700 MATIC |
1.0930 USDT |
1.0700 USDT |
1.1190 USDT |
1.0960 USDT |
| 2023-04-02 |
1.0970 USDT |
349,254.1800 MATIC |
1.1070 USDT |
1.0810 USDT |
1.1220 USDT |
1.0970 USDT |
| 2023-04-01 |
1.1110 USDT |
96,751.0800 MATIC |
1.1170 USDT |
1.0980 USDT |
1.1280 USDT |
1.1110 USDT |
| 2023-03-31 |
1.1180 USDT |
440,099.1200 MATIC |
1.0940 USDT |
1.0740 USDT |
1.1230 USDT |
1.1180 USDT |
| 2023-03-30 |
1.0900 USDT |
1,108,539.8700 MATIC |
1.1240 USDT |
1.0790 USDT |
1.1420 USDT |
1.0900 USDT |
| 2023-03-29 |
1.1230 USDT |
504,007.6200 MATIC |
1.0870 USDT |
1.0850 USDT |
1.1460 USDT |
1.1230 USDT |
| 2023-03-28 |
1.0860 USDT |
1,167,268.7300 MATIC |
1.0460 USDT |
1.0330 USDT |
1.1060 USDT |
1.0860 USDT |
| 2023-03-27 |
1.0410 USDT |
1,445,404.6400 MATIC |
1.1060 USDT |
1.0260 USDT |
1.1090 USDT |
1.0410 USDT |
| 2023-03-26 |
1.1090 USDT |
683,748.7300 MATIC |
1.0780 USDT |
1.0730 USDT |
1.1190 USDT |
1.1090 USDT |
| 2023-03-25 |
1.0730 USDT |
866,698.7300 MATIC |
1.0970 USDT |
1.0630 USDT |
1.1120 USDT |
1.0730 USDT |
| 2023-03-24 |
1.0980 USDT |
1,453,829.3500 MATIC |
1.1350 USDT |
1.0640 USDT |
1.1470 USDT |
1.0980 USDT |
| 2023-03-23 |
1.1320 USDT |
891,825.4300 MATIC |
1.1070 USDT |
1.1000 USDT |
1.1570 USDT |
1.1320 USDT |
| 2023-03-22 |
1.1070 USDT |
1,452,331.2300 MATIC |
1.1530 USDT |
1.0870 USDT |
1.1600 USDT |
1.1070 USDT |
| 2023-03-21 |
1.1450 USDT |
1,009,418.6200 MATIC |
1.0990 USDT |
1.0790 USDT |
1.1670 USDT |
1.1450 USDT |
| 2023-03-20 |
1.0980 USDT |
1,691,830.3200 MATIC |
1.1650 USDT |
1.0980 USDT |
1.1710 USDT |
1.0980 USDT |
| 2023-03-19 |
1.1810 USDT |
757,025.6000 MATIC |
1.1730 USDT |
1.1570 USDT |
1.2170 USDT |
1.1810 USDT |
| 2023-03-18 |
1.1750 USDT |
1,022,444.1700 MATIC |
1.2230 USDT |
1.1700 USDT |
1.2490 USDT |
1.1750 USDT |
| 2023-03-17 |
1.2190 USDT |
885,364.4500 MATIC |
1.1480 USDT |
1.1350 USDT |
1.2200 USDT |
1.2190 USDT |
| 2023-03-16 |
1.1480 USDT |
489,398.3300 MATIC |
1.1150 USDT |
1.0980 USDT |
1.1560 USDT |
1.1480 USDT |
| 2023-03-15 |
1.1120 USDT |
1,089,242.9700 MATIC |
1.2000 USDT |
1.0750 USDT |
1.2270 USDT |
1.1120 USDT |
| 2023-03-14 |
1.1800 USDT |
1,117,645.5000 MATIC |
1.1950 USDT |
1.1420 USDT |
1.2430 USDT |
1.1800 USDT |
| 2023-03-13 |
1.1880 USDT |
1,068,334.8900 MATIC |
1.1510 USDT |
1.0950 USDT |
1.1990 USDT |
1.1880 USDT |
| 2023-03-12 |
1.1390 USDT |
856,136.9000 MATIC |
1.0490 USDT |
1.0380 USDT |
1.1430 USDT |
1.1390 USDT |