Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.0540 USDT |
1,090,276.4800 MATIC |
1.0520 USDT |
0.9880 USDT |
1.0850 USDT |
1.0540 USDT |
| 2023-03-10 |
1.0600 USDT |
2,028,387.4100 MATIC |
1.0170 USDT |
0.9430 USDT |
1.0670 USDT |
1.0600 USDT |
| 2023-03-09 |
1.0110 USDT |
2,381,179.2400 MATIC |
1.0490 USDT |
0.9740 USDT |
1.0940 USDT |
1.0110 USDT |
| 2023-03-08 |
1.0520 USDT |
1,460,218.7500 MATIC |
1.1520 USDT |
1.0380 USDT |
1.1570 USDT |
1.0520 USDT |
| 2023-03-07 |
1.1280 USDT |
1,196,428.7600 MATIC |
1.1310 USDT |
1.1110 USDT |
1.1690 USDT |
1.1280 USDT |
| 2023-03-06 |
1.1340 USDT |
256,694.0700 MATIC |
1.1350 USDT |
1.1150 USDT |
1.1460 USDT |
1.1340 USDT |
| 2023-03-05 |
1.1320 USDT |
303,750.1000 MATIC |
1.1240 USDT |
1.1200 USDT |
1.1600 USDT |
1.1320 USDT |
| 2023-03-04 |
1.1210 USDT |
137,088.3500 MATIC |
1.1680 USDT |
1.1010 USDT |
1.1770 USDT |
1.1210 USDT |
| 2023-03-03 |
1.1640 USDT |
705,833.9900 MATIC |
1.2230 USDT |
1.1200 USDT |
1.2240 USDT |
1.1640 USDT |
| 2023-03-02 |
1.2250 USDT |
190,757.7100 MATIC |
1.2450 USDT |
1.1920 USDT |
1.2540 USDT |
1.2250 USDT |
| 2023-03-01 |
1.2470 USDT |
274,536.3800 MATIC |
1.2000 USDT |
1.1910 USDT |
1.2620 USDT |
1.2470 USDT |
| 2023-02-28 |
1.2010 USDT |
283,168.7100 MATIC |
1.2300 USDT |
1.1810 USDT |
1.2430 USDT |
1.2010 USDT |
| 2023-02-27 |
1.2370 USDT |
395,818.7600 MATIC |
1.2760 USDT |
1.2140 USDT |
1.2890 USDT |
1.2370 USDT |
| 2023-02-26 |
1.2800 USDT |
416,231.4900 MATIC |
1.2400 USDT |
1.2370 USDT |
1.3000 USDT |
1.2800 USDT |
| 2023-02-25 |
1.2400 USDT |
651,299.6400 MATIC |
1.2670 USDT |
1.1960 USDT |
1.2780 USDT |
1.2400 USDT |
| 2023-02-24 |
1.2640 USDT |
1,066,481.3000 MATIC |
1.3530 USDT |
1.2440 USDT |
1.3630 USDT |
1.2640 USDT |
| 2023-02-23 |
1.3510 USDT |
784,981.8800 MATIC |
1.3950 USDT |
1.3340 USDT |
1.4180 USDT |
1.3510 USDT |
| 2023-02-22 |
1.3840 USDT |
993,725.3400 MATIC |
1.3830 USDT |
1.3200 USDT |
1.3900 USDT |
1.3840 USDT |
| 2023-02-21 |
1.3800 USDT |
912,805.0800 MATIC |
1.4730 USDT |
1.3630 USDT |
1.5020 USDT |
1.3800 USDT |
| 2023-02-20 |
1.4750 USDT |
463,670.1800 MATIC |
1.4870 USDT |
1.4330 USDT |
1.5070 USDT |
1.4750 USDT |
| 2023-02-19 |
1.4880 USDT |
548,847.0900 MATIC |
1.4830 USDT |
1.4620 USDT |
1.5360 USDT |
1.4880 USDT |
| 2023-02-18 |
1.4880 USDT |
545,651.2000 MATIC |
1.5240 USDT |
1.4720 USDT |
1.5670 USDT |
1.4880 USDT |
| 2023-02-17 |
1.5210 USDT |
1,336,401.5000 MATIC |
1.3770 USDT |
1.3700 USDT |
1.5480 USDT |
1.5210 USDT |
| 2023-02-16 |
1.4150 USDT |
1,307,411.0600 MATIC |
1.3310 USDT |
1.3210 USDT |
1.4660 USDT |
1.4150 USDT |
| 2023-02-15 |
1.3320 USDT |
599,683.6700 MATIC |
1.2590 USDT |
1.2310 USDT |
1.3320 USDT |
1.3320 USDT |
| 2023-02-14 |
1.2560 USDT |
745,473.0000 MATIC |
1.1860 USDT |
1.1520 USDT |
1.2590 USDT |
1.2560 USDT |
| 2023-02-13 |
1.1850 USDT |
1,495,190.1600 MATIC |
1.2440 USDT |
1.1370 USDT |
1.2440 USDT |
1.1850 USDT |
| 2023-02-12 |
1.2370 USDT |
723,847.2400 MATIC |
1.2480 USDT |
1.2230 USDT |
1.3040 USDT |
1.2370 USDT |
| 2023-02-11 |
1.2550 USDT |
276,079.2300 MATIC |
1.2260 USDT |
1.2130 USDT |
1.2570 USDT |
1.2550 USDT |
| 2023-02-10 |
1.2380 USDT |
1,875,557.4200 MATIC |
1.2270 USDT |
1.2110 USDT |
1.3130 USDT |
1.2380 USDT |
| 2023-02-09 |
1.2280 USDT |
2,642,456.1700 MATIC |
1.3060 USDT |
1.2020 USDT |
1.3480 USDT |
1.2280 USDT |
| 2023-02-08 |
1.3130 USDT |
1,645,760.6000 MATIC |
1.2710 USDT |
1.2540 USDT |
1.3500 USDT |
1.3130 USDT |
| 2023-02-07 |
1.2710 USDT |
723,829.4300 MATIC |
1.1920 USDT |
1.1920 USDT |
1.2710 USDT |
1.2710 USDT |
| 2023-02-06 |
1.2010 USDT |
492,458.0600 MATIC |
1.2040 USDT |
1.1730 USDT |
1.2370 USDT |
1.2010 USDT |
| 2023-02-05 |
1.2050 USDT |
626,208.6900 MATIC |
1.2540 USDT |
1.1840 USDT |
1.2590 USDT |
1.2050 USDT |
| 2023-02-04 |
1.2670 USDT |
737,099.1400 MATIC |
1.2430 USDT |
1.2160 USDT |
1.2830 USDT |
1.2670 USDT |
| 2023-02-03 |
1.2490 USDT |
1,004,853.3200 MATIC |
1.1840 USDT |
1.1670 USDT |
1.2530 USDT |
1.2490 USDT |
| 2023-02-02 |
1.1950 USDT |
1,321,755.6100 MATIC |
1.1950 USDT |
1.1790 USDT |
1.2570 USDT |
1.1950 USDT |
| 2023-02-01 |
1.1990 USDT |
2,229,859.5300 MATIC |
1.1150 USDT |
1.0680 USDT |
1.2020 USDT |
1.1990 USDT |
| 2023-01-31 |
1.1090 USDT |
1,537,649.4600 MATIC |
1.0880 USDT |
1.0780 USDT |
1.1230 USDT |
1.1090 USDT |
| 2023-01-30 |
1.0850 USDT |
1,616,284.4900 MATIC |
1.1760 USDT |
1.0580 USDT |
1.1790 USDT |
1.0850 USDT |
| 2023-01-29 |
1.1770 USDT |
851,900.6300 MATIC |
1.1450 USDT |
1.1290 USDT |
1.2000 USDT |
1.1770 USDT |
| 2023-01-28 |
1.1430 USDT |
1,505,346.3000 MATIC |
1.1580 USDT |
1.0920 USDT |
1.1700 USDT |
1.1430 USDT |
| 2023-01-27 |
1.1570 USDT |
3,454,327.4700 MATIC |
1.1210 USDT |
1.0620 USDT |
1.1890 USDT |
1.1570 USDT |
| 2023-01-26 |
1.1090 USDT |
4,851,748.9600 MATIC |
0.9950 USDT |
0.9870 USDT |
1.1200 USDT |
1.1090 USDT |
| 2023-01-25 |
0.9930 USDT |
1,336,261.6800 MATIC |
0.9540 USDT |
0.9320 USDT |
1.0180 USDT |
0.9930 USDT |
| 2023-01-24 |
0.9560 USDT |
1,901,866.6000 MATIC |
0.9910 USDT |
0.9420 USDT |
1.0420 USDT |
0.9560 USDT |
| 2023-01-23 |
0.9970 USDT |
1,447,513.7100 MATIC |
0.9920 USDT |
0.9680 USDT |
1.0140 USDT |
0.9970 USDT |
| 2023-01-22 |
0.9950 USDT |
1,529,227.6100 MATIC |
0.9870 USDT |
0.9750 USDT |
1.0310 USDT |
0.9950 USDT |
| 2023-01-21 |
1.0100 USDT |
2,861,588.2200 MATIC |
1.0280 USDT |
0.9830 USDT |
1.0400 USDT |
1.0100 USDT |