Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.0180 USDT |
1,695,163.0000 MATIC |
0.9520 USDT |
0.9380 USDT |
1.0230 USDT |
1.0180 USDT |
| 2023-01-19 |
0.9520 USDT |
1,012,680.0200 MATIC |
0.9370 USDT |
0.9170 USDT |
0.9570 USDT |
0.9520 USDT |
| 2023-01-18 |
0.9470 USDT |
2,296,107.0400 MATIC |
0.9960 USDT |
0.9260 USDT |
1.0190 USDT |
0.9470 USDT |
| 2023-01-17 |
1.0060 USDT |
2,539,398.0800 MATIC |
1.0160 USDT |
0.9920 USDT |
1.0380 USDT |
1.0060 USDT |
| 2023-01-16 |
1.0190 USDT |
2,829,390.5500 MATIC |
0.9820 USDT |
0.9670 USDT |
1.0470 USDT |
1.0190 USDT |
| 2023-01-15 |
0.9810 USDT |
718,995.1000 MATIC |
0.9980 USDT |
0.9540 USDT |
1.0030 USDT |
0.9810 USDT |
| 2023-01-14 |
0.9990 USDT |
3,180,090.3000 MATIC |
0.9350 USDT |
0.9340 USDT |
1.0550 USDT |
0.9990 USDT |
| 2023-01-13 |
0.9260 USDT |
375,374.8600 MATIC |
0.9130 USDT |
0.8960 USDT |
0.9390 USDT |
0.9260 USDT |
| 2023-01-12 |
0.9140 USDT |
861,013.7100 MATIC |
0.8890 USDT |
0.8570 USDT |
0.9240 USDT |
0.9140 USDT |
| 2023-01-11 |
0.8930 USDT |
253,914.3500 MATIC |
0.8580 USDT |
0.8450 USDT |
0.9010 USDT |
0.8930 USDT |
| 2023-01-10 |
0.8580 USDT |
173,755.1200 MATIC |
0.8450 USDT |
0.8320 USDT |
0.8610 USDT |
0.8580 USDT |
| 2023-01-09 |
0.8410 USDT |
670,864.7400 MATIC |
0.8400 USDT |
0.8350 USDT |
0.8760 USDT |
0.8410 USDT |
| 2023-01-08 |
0.8390 USDT |
799,031.5100 MATIC |
0.8080 USDT |
0.7970 USDT |
0.8440 USDT |
0.8390 USDT |
| 2023-01-07 |
0.8060 USDT |
221,536.1400 MATIC |
0.8000 USDT |
0.7990 USDT |
0.8110 USDT |
0.8060 USDT |
| 2023-01-06 |
0.7980 USDT |
401,382.3400 MATIC |
0.7890 USDT |
0.7720 USDT |
0.8000 USDT |
0.7980 USDT |
| 2023-01-05 |
0.7880 USDT |
338,316.9100 MATIC |
0.8080 USDT |
0.7870 USDT |
0.8100 USDT |
0.7880 USDT |
| 2023-01-04 |
0.8050 USDT |
936,094.8000 MATIC |
0.7790 USDT |
0.7780 USDT |
0.8150 USDT |
0.8050 USDT |
| 2023-01-03 |
0.7790 USDT |
195,232.4700 MATIC |
0.7800 USDT |
0.7710 USDT |
0.7880 USDT |
0.7790 USDT |
| 2023-01-02 |
0.7820 USDT |
349,405.6500 MATIC |
0.7600 USDT |
0.7490 USDT |
0.7900 USDT |
0.7820 USDT |
| 2023-01-01 |
0.7600 USDT |
170,338.5400 MATIC |
0.7550 USDT |
0.7480 USDT |
0.7620 USDT |
0.7600 USDT |
| 2022-12-31 |
0.7590 USDT |
163,478.0000 MATIC |
0.7600 USDT |
0.7540 USDT |
0.7720 USDT |
0.7590 USDT |
| 2022-12-30 |
0.7610 USDT |
553,815.6500 MATIC |
0.7760 USDT |
0.7480 USDT |
0.7810 USDT |
0.7610 USDT |
| 2022-12-29 |
0.7710 USDT |
252,658.5400 MATIC |
0.7800 USDT |
0.7680 USDT |
0.7860 USDT |
0.7710 USDT |
| 2022-12-28 |
0.7810 USDT |
417,388.7000 MATIC |
0.8060 USDT |
0.7750 USDT |
0.8080 USDT |
0.7810 USDT |
| 2022-12-27 |
0.8070 USDT |
507,815.4700 MATIC |
0.8160 USDT |
0.7980 USDT |
0.8190 USDT |
0.8070 USDT |
| 2022-12-26 |
0.8150 USDT |
462,622.6600 MATIC |
0.7950 USDT |
0.7940 USDT |
0.8150 USDT |
0.8150 USDT |
| 2022-12-25 |
0.7940 USDT |
179,759.6400 MATIC |
0.7970 USDT |
0.7860 USDT |
0.7990 USDT |
0.7940 USDT |
| 2022-12-24 |
0.7960 USDT |
133,173.7800 MATIC |
0.7990 USDT |
0.7940 USDT |
0.8010 USDT |
0.7960 USDT |
| 2022-12-23 |
0.7980 USDT |
302,465.5900 MATIC |
0.7970 USDT |
0.7910 USDT |
0.8070 USDT |
0.7980 USDT |
| 2022-12-22 |
0.7920 USDT |
543,471.9000 MATIC |
0.7950 USDT |
0.7690 USDT |
0.7970 USDT |
0.7920 USDT |
| 2022-12-21 |
0.7900 USDT |
264,881.9500 MATIC |
0.8020 USDT |
0.7860 USDT |
0.8020 USDT |
0.7900 USDT |
| 2022-12-20 |
0.8020 USDT |
496,214.7500 MATIC |
0.7750 USDT |
0.7680 USDT |
0.8090 USDT |
0.8020 USDT |
| 2022-12-19 |
0.7720 USDT |
1,039,840.6100 MATIC |
0.8110 USDT |
0.7570 USDT |
0.8210 USDT |
0.7720 USDT |
| 2022-12-18 |
0.8170 USDT |
778,244.1900 MATIC |
0.8140 USDT |
0.8030 USDT |
0.8260 USDT |
0.8170 USDT |
| 2022-12-17 |
0.8160 USDT |
824,029.1200 MATIC |
0.7980 USDT |
0.7820 USDT |
0.8180 USDT |
0.8160 USDT |
| 2022-12-16 |
0.7960 USDT |
1,363,477.5900 MATIC |
0.8780 USDT |
0.7820 USDT |
0.8910 USDT |
0.7960 USDT |
| 2022-12-15 |
0.8750 USDT |
469,941.3500 MATIC |
0.9060 USDT |
0.8740 USDT |
0.9060 USDT |
0.8750 USDT |
| 2022-12-14 |
0.9040 USDT |
839,056.2000 MATIC |
0.9270 USDT |
0.8930 USDT |
0.9380 USDT |
0.9040 USDT |
| 2022-12-13 |
0.9200 USDT |
1,754,992.6900 MATIC |
0.9110 USDT |
0.8800 USDT |
0.9420 USDT |
0.9200 USDT |
| 2022-12-12 |
0.9100 USDT |
490,604.9500 MATIC |
0.8910 USDT |
0.8700 USDT |
0.9130 USDT |
0.9100 USDT |
| 2022-12-11 |
0.8930 USDT |
236,858.1100 MATIC |
0.9060 USDT |
0.8890 USDT |
0.9150 USDT |
0.8930 USDT |
| 2022-12-10 |
0.9060 USDT |
194,191.4000 MATIC |
0.9090 USDT |
0.9010 USDT |
0.9160 USDT |
0.9060 USDT |
| 2022-12-09 |
0.9100 USDT |
299,986.0400 MATIC |
0.9290 USDT |
0.9080 USDT |
0.9340 USDT |
0.9100 USDT |
| 2022-12-08 |
0.9290 USDT |
357,966.9000 MATIC |
0.8990 USDT |
0.8870 USDT |
0.9300 USDT |
0.9290 USDT |
| 2022-12-07 |
0.8910 USDT |
555,842.5800 MATIC |
0.9170 USDT |
0.8650 USDT |
0.9190 USDT |
0.8910 USDT |
| 2022-12-06 |
0.9070 USDT |
308,136.2400 MATIC |
0.9140 USDT |
0.8910 USDT |
0.9210 USDT |
0.9070 USDT |
| 2022-12-05 |
0.9110 USDT |
775,166.8000 MATIC |
0.9200 USDT |
0.9000 USDT |
0.9450 USDT |
0.9110 USDT |
| 2022-12-04 |
0.9200 USDT |
230,755.1700 MATIC |
0.9020 USDT |
0.9020 USDT |
0.9230 USDT |
0.9200 USDT |
| 2022-12-03 |
0.9050 USDT |
433,186.8700 MATIC |
0.9480 USDT |
0.9010 USDT |
0.9500 USDT |
0.9050 USDT |
| 2022-12-02 |
0.9310 USDT |
572,096.9600 MATIC |
0.9130 USDT |
0.8990 USDT |
0.9340 USDT |
0.9310 USDT |