Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.9070 USDT |
893,015.5300 MATIC |
0.9360 USDT |
0.9060 USDT |
0.9450 USDT |
0.9070 USDT |
| 2022-11-30 |
0.9260 USDT |
944,043.6000 MATIC |
0.8410 USDT |
0.8380 USDT |
0.9330 USDT |
0.9260 USDT |
| 2022-11-29 |
0.8390 USDT |
962,115.2200 MATIC |
0.8200 USDT |
0.8140 USDT |
0.8470 USDT |
0.8390 USDT |
| 2022-11-28 |
0.8230 USDT |
2,636,978.8500 MATIC |
0.8460 USDT |
0.8050 USDT |
0.8480 USDT |
0.8230 USDT |
| 2022-11-27 |
0.8430 USDT |
248,214.8000 MATIC |
0.8480 USDT |
0.8410 USDT |
0.8660 USDT |
0.8430 USDT |
| 2022-11-26 |
0.8470 USDT |
313,578.8900 MATIC |
0.8430 USDT |
0.8390 USDT |
0.8710 USDT |
0.8470 USDT |
| 2022-11-25 |
0.8440 USDT |
936,642.4400 MATIC |
0.8480 USDT |
0.8200 USDT |
0.8490 USDT |
0.8440 USDT |
| 2022-11-24 |
0.8500 USDT |
949,640.8500 MATIC |
0.8620 USDT |
0.8420 USDT |
0.8910 USDT |
0.8500 USDT |
| 2022-11-23 |
0.8580 USDT |
654,328.6100 MATIC |
0.8490 USDT |
0.8370 USDT |
0.8720 USDT |
0.8580 USDT |
| 2022-11-22 |
0.8510 USDT |
1,554,435.8600 MATIC |
0.8030 USDT |
0.7790 USDT |
0.8660 USDT |
0.8510 USDT |
| 2022-11-21 |
0.7850 USDT |
858,230.9200 MATIC |
0.8040 USDT |
0.7650 USDT |
0.8210 USDT |
0.7850 USDT |
| 2022-11-20 |
0.8090 USDT |
1,004,429.1900 MATIC |
0.8780 USDT |
0.8000 USDT |
0.8810 USDT |
0.8090 USDT |
| 2022-11-19 |
0.8810 USDT |
91,044.5700 MATIC |
0.8740 USDT |
0.8500 USDT |
0.8830 USDT |
0.8810 USDT |
| 2022-11-18 |
0.8740 USDT |
198,030.9100 MATIC |
0.8860 USDT |
0.8680 USDT |
0.8990 USDT |
0.8740 USDT |
| 2022-11-17 |
0.8820 USDT |
476,618.0900 MATIC |
0.9050 USDT |
0.8620 USDT |
0.9110 USDT |
0.8820 USDT |
| 2022-11-16 |
0.8990 USDT |
298,902.3900 MATIC |
0.9410 USDT |
0.8800 USDT |
0.9560 USDT |
0.8990 USDT |
| 2022-11-15 |
0.9390 USDT |
1,068,474.4000 MATIC |
0.9190 USDT |
0.9090 USDT |
0.9730 USDT |
0.9390 USDT |
| 2022-11-14 |
0.9000 USDT |
1,178,141.1500 MATIC |
0.8920 USDT |
0.8330 USDT |
0.9720 USDT |
0.9000 USDT |
| 2022-11-13 |
0.8790 USDT |
470,268.6700 MATIC |
0.9410 USDT |
0.8660 USDT |
0.9680 USDT |
0.8790 USDT |
| 2022-11-12 |
0.9330 USDT |
1,195,801.0500 MATIC |
1.0650 USDT |
0.9270 USDT |
1.0650 USDT |
0.9330 USDT |
| 2022-11-11 |
1.0480 USDT |
2,466,996.3500 MATIC |
1.1320 USDT |
0.9690 USDT |
1.1600 USDT |
1.0480 USDT |
| 2022-11-10 |
1.1330 USDT |
2,566,093.0200 MATIC |
0.8170 USDT |
0.8020 USDT |
1.1590 USDT |
1.1330 USDT |
| 2022-11-09 |
0.8030 USDT |
1,645,653.8300 MATIC |
1.0450 USDT |
0.7640 USDT |
1.0700 USDT |
0.8030 USDT |
| 2022-11-08 |
1.0530 USDT |
2,019,528.2300 MATIC |
1.2560 USDT |
0.9070 USDT |
1.2740 USDT |
1.0530 USDT |
| 2022-11-07 |
1.2470 USDT |
476,034.7200 MATIC |
1.1330 USDT |
1.1300 USDT |
1.2900 USDT |
1.2470 USDT |
| 2022-11-06 |
1.1830 USDT |
398,909.4000 MATIC |
1.1870 USDT |
1.1330 USDT |
1.2140 USDT |
1.1830 USDT |
| 2022-11-05 |
1.1840 USDT |
399,370.9400 MATIC |
1.1720 USDT |
1.1550 USDT |
1.3040 USDT |
1.1840 USDT |
| 2022-11-04 |
1.1710 USDT |
826,331.5600 MATIC |
0.9550 USDT |
0.9550 USDT |
1.1980 USDT |
1.1710 USDT |
| 2022-11-03 |
0.9540 USDT |
663,668.2700 MATIC |
0.8700 USDT |
0.8700 USDT |
0.9840 USDT |
0.9540 USDT |
| 2022-11-02 |
0.8720 USDT |
457,260.6500 MATIC |
0.8690 USDT |
0.8380 USDT |
0.8910 USDT |
0.8720 USDT |
| 2022-11-01 |
0.8790 USDT |
397,547.5000 MATIC |
0.9040 USDT |
0.8760 USDT |
0.9090 USDT |
0.8790 USDT |
| 2022-10-31 |
0.9020 USDT |
250,486.6700 MATIC |
0.9110 USDT |
0.8940 USDT |
0.9290 USDT |
0.9020 USDT |
| 2022-10-30 |
0.9090 USDT |
294,586.4100 MATIC |
0.9340 USDT |
0.8990 USDT |
0.9480 USDT |
0.9090 USDT |
| 2022-10-29 |
0.9340 USDT |
212,002.2500 MATIC |
0.9430 USDT |
0.9270 USDT |
0.9590 USDT |
0.9340 USDT |
| 2022-10-28 |
0.9460 USDT |
389,529.3600 MATIC |
0.9020 USDT |
0.8950 USDT |
0.9470 USDT |
0.9460 USDT |
| 2022-10-27 |
0.9120 USDT |
616,995.4600 MATIC |
0.9460 USDT |
0.8940 USDT |
0.9470 USDT |
0.9120 USDT |
| 2022-10-26 |
0.9460 USDT |
410,101.4100 MATIC |
0.9210 USDT |
0.9190 USDT |
0.9670 USDT |
0.9460 USDT |
| 2022-10-25 |
0.9200 USDT |
483,591.2400 MATIC |
0.8900 USDT |
0.8750 USDT |
0.9480 USDT |
0.9200 USDT |
| 2022-10-24 |
0.8990 USDT |
484,536.4700 MATIC |
0.9060 USDT |
0.8730 USDT |
0.9080 USDT |
0.8990 USDT |
| 2022-10-23 |
0.9010 USDT |
283,841.5100 MATIC |
0.8310 USDT |
0.8210 USDT |
0.9010 USDT |
0.9010 USDT |
| 2022-10-22 |
0.8310 USDT |
52,094.1100 MATIC |
0.8350 USDT |
0.8130 USDT |
0.8400 USDT |
0.8310 USDT |
| 2022-10-21 |
0.8290 USDT |
427,367.6700 MATIC |
0.8050 USDT |
0.7750 USDT |
0.8310 USDT |
0.8290 USDT |
| 2022-10-20 |
0.8100 USDT |
426,481.6200 MATIC |
0.8400 USDT |
0.8050 USDT |
0.8480 USDT |
0.8100 USDT |
| 2022-10-19 |
0.8420 USDT |
436,741.5400 MATIC |
0.8660 USDT |
0.8420 USDT |
0.8810 USDT |
0.8420 USDT |
| 2022-10-18 |
0.8690 USDT |
594,410.9100 MATIC |
0.8480 USDT |
0.8360 USDT |
0.8780 USDT |
0.8690 USDT |
| 2022-10-17 |
0.8450 USDT |
644,475.6900 MATIC |
0.7990 USDT |
0.7970 USDT |
0.8490 USDT |
0.8450 USDT |
| 2022-10-16 |
0.8020 USDT |
89,462.5200 MATIC |
0.7900 USDT |
0.7890 USDT |
0.8100 USDT |
0.8020 USDT |
| 2022-10-15 |
0.7920 USDT |
138,921.6400 MATIC |
0.7960 USDT |
0.7890 USDT |
0.8100 USDT |
0.7920 USDT |
| 2022-10-14 |
0.7930 USDT |
361,975.0100 MATIC |
0.7770 USDT |
0.7760 USDT |
0.8220 USDT |
0.7930 USDT |
| 2022-10-13 |
0.7760 USDT |
662,848.1300 MATIC |
0.7840 USDT |
0.7150 USDT |
0.7870 USDT |
0.7760 USDT |