Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.7890 USDT |
126,315.8800 MATIC |
0.7890 USDT |
0.7830 USDT |
0.8010 USDT |
0.7890 USDT |
| 2022-10-11 |
0.7870 USDT |
299,453.0700 MATIC |
0.8130 USDT |
0.7840 USDT |
0.8130 USDT |
0.7870 USDT |
| 2022-10-10 |
0.8190 USDT |
289,091.7600 MATIC |
0.8270 USDT |
0.8120 USDT |
0.8420 USDT |
0.8190 USDT |
| 2022-10-09 |
0.8200 USDT |
48,943.4500 MATIC |
0.8140 USDT |
0.8080 USDT |
0.8290 USDT |
0.8200 USDT |
| 2022-10-08 |
0.8110 USDT |
50,874.2700 MATIC |
0.8320 USDT |
0.8090 USDT |
0.8340 USDT |
0.8110 USDT |
| 2022-10-07 |
0.8340 USDT |
127,330.4800 MATIC |
0.8350 USDT |
0.8180 USDT |
0.8490 USDT |
0.8340 USDT |
| 2022-10-06 |
0.8320 USDT |
201,327.2200 MATIC |
0.8570 USDT |
0.8310 USDT |
0.8590 USDT |
0.8320 USDT |
| 2022-10-05 |
0.8540 USDT |
239,917.3900 MATIC |
0.8380 USDT |
0.8210 USDT |
0.8600 USDT |
0.8540 USDT |
| 2022-10-04 |
0.8320 USDT |
325,928.5600 MATIC |
0.8010 USDT |
0.8010 USDT |
0.8450 USDT |
0.8320 USDT |
| 2022-10-03 |
0.8030 USDT |
228,350.8900 MATIC |
0.7620 USDT |
0.7550 USDT |
0.8070 USDT |
0.8030 USDT |
| 2022-10-02 |
0.7650 USDT |
64,459.3000 MATIC |
0.7690 USDT |
0.7620 USDT |
0.7840 USDT |
0.7650 USDT |
| 2022-10-01 |
0.7660 USDT |
70,026.8800 MATIC |
0.7810 USDT |
0.7600 USDT |
0.7820 USDT |
0.7660 USDT |
| 2022-09-30 |
0.7730 USDT |
382,531.1400 MATIC |
0.7650 USDT |
0.7600 USDT |
0.7890 USDT |
0.7730 USDT |
| 2022-09-29 |
0.7580 USDT |
239,477.0500 MATIC |
0.7510 USDT |
0.7320 USDT |
0.7610 USDT |
0.7580 USDT |
| 2022-09-28 |
0.7490 USDT |
318,422.2300 MATIC |
0.7430 USDT |
0.7120 USDT |
0.7540 USDT |
0.7490 USDT |
| 2022-09-27 |
0.7440 USDT |
498,315.4200 MATIC |
0.7570 USDT |
0.7270 USDT |
0.7930 USDT |
0.7440 USDT |
| 2022-09-26 |
0.7540 USDT |
465,281.7600 MATIC |
0.7460 USDT |
0.7270 USDT |
0.7610 USDT |
0.7540 USDT |
| 2022-09-25 |
0.7410 USDT |
147,252.0800 MATIC |
0.7550 USDT |
0.7310 USDT |
0.7670 USDT |
0.7410 USDT |
| 2022-09-24 |
0.7510 USDT |
147,943.4900 MATIC |
0.7780 USDT |
0.7500 USDT |
0.7820 USDT |
0.7510 USDT |
| 2022-09-23 |
0.7800 USDT |
496,657.8000 MATIC |
0.7540 USDT |
0.7230 USDT |
0.7820 USDT |
0.7800 USDT |
| 2022-09-22 |
0.7530 USDT |
398,563.3600 MATIC |
0.7030 USDT |
0.7010 USDT |
0.7620 USDT |
0.7530 USDT |
| 2022-09-21 |
0.7040 USDT |
406,778.4000 MATIC |
0.7370 USDT |
0.6910 USDT |
0.7770 USDT |
0.7040 USDT |
| 2022-09-20 |
0.7350 USDT |
118,300.8600 MATIC |
0.7680 USDT |
0.7330 USDT |
0.7690 USDT |
0.7350 USDT |
| 2022-09-19 |
0.7680 USDT |
378,126.7300 MATIC |
0.7520 USDT |
0.7240 USDT |
0.7750 USDT |
0.7680 USDT |
| 2022-09-18 |
0.7590 USDT |
153,770.7700 MATIC |
0.8260 USDT |
0.7510 USDT |
0.8350 USDT |
0.7590 USDT |
| 2022-09-17 |
0.8250 USDT |
72,662.5800 MATIC |
0.8100 USDT |
0.8090 USDT |
0.8300 USDT |
0.8250 USDT |
| 2022-09-16 |
0.8050 USDT |
220,011.5900 MATIC |
0.8200 USDT |
0.7870 USDT |
0.8300 USDT |
0.8050 USDT |
| 2022-09-15 |
0.8390 USDT |
384,633.3900 MATIC |
0.8640 USDT |
0.8180 USDT |
0.8750 USDT |
0.8390 USDT |
| 2022-09-14 |
0.8590 USDT |
403,990.7000 MATIC |
0.8420 USDT |
0.8290 USDT |
0.8680 USDT |
0.8590 USDT |
| 2022-09-13 |
0.8440 USDT |
1,082,766.9400 MATIC |
0.9290 USDT |
0.8400 USDT |
0.9430 USDT |
0.8440 USDT |
| 2022-09-12 |
0.9260 USDT |
407,077.9900 MATIC |
0.8890 USDT |
0.8730 USDT |
0.9400 USDT |
0.9260 USDT |
| 2022-09-11 |
0.8890 USDT |
75,662.2000 MATIC |
0.9090 USDT |
0.8740 USDT |
0.9160 USDT |
0.8890 USDT |
| 2022-09-10 |
0.9070 USDT |
81,540.5800 MATIC |
0.8870 USDT |
0.8780 USDT |
0.9120 USDT |
0.9070 USDT |
| 2022-09-09 |
0.8900 USDT |
246,063.6600 MATIC |
0.8450 USDT |
0.8440 USDT |
0.9000 USDT |
0.8900 USDT |
| 2022-09-08 |
0.8390 USDT |
302,783.1100 MATIC |
0.8440 USDT |
0.8160 USDT |
0.8490 USDT |
0.8390 USDT |
| 2022-09-07 |
0.8440 USDT |
216,171.8800 MATIC |
0.8120 USDT |
0.7920 USDT |
0.8520 USDT |
0.8440 USDT |
| 2022-09-06 |
0.8260 USDT |
516,878.4400 MATIC |
0.8870 USDT |
0.8120 USDT |
0.9230 USDT |
0.8260 USDT |
| 2022-09-05 |
0.8860 USDT |
53,318.1700 MATIC |
0.9010 USDT |
0.8630 USDT |
0.9020 USDT |
0.8860 USDT |
| 2022-09-04 |
0.8900 USDT |
59,249.5900 MATIC |
0.8910 USDT |
0.8740 USDT |
0.8970 USDT |
0.8900 USDT |
| 2022-09-03 |
0.8850 USDT |
76,785.4900 MATIC |
0.8750 USDT |
0.8670 USDT |
0.8860 USDT |
0.8850 USDT |
| 2022-09-02 |
0.8750 USDT |
236,700.0900 MATIC |
0.8800 USDT |
0.8630 USDT |
0.9130 USDT |
0.8750 USDT |
| 2022-09-01 |
0.8800 USDT |
171,532.1600 MATIC |
0.8400 USDT |
0.8230 USDT |
0.8950 USDT |
0.8800 USDT |
| 2022-08-31 |
0.8350 USDT |
233,821.6400 MATIC |
0.8200 USDT |
0.8180 USDT |
0.8560 USDT |
0.8350 USDT |
| 2022-08-30 |
0.8160 USDT |
169,029.4600 MATIC |
0.8170 USDT |
0.7850 USDT |
0.8440 USDT |
0.8160 USDT |
| 2022-08-29 |
0.8190 USDT |
95,703.2500 MATIC |
0.7820 USDT |
0.7630 USDT |
0.8200 USDT |
0.8190 USDT |
| 2022-08-28 |
0.8040 USDT |
130,369.5900 MATIC |
0.8100 USDT |
0.8000 USDT |
0.8330 USDT |
0.8040 USDT |
| 2022-08-27 |
0.7940 USDT |
223,477.4900 MATIC |
0.7640 USDT |
0.7580 USDT |
0.8140 USDT |
0.7940 USDT |
| 2022-08-26 |
0.7630 USDT |
348,524.0100 MATIC |
0.8140 USDT |
0.7630 USDT |
0.8460 USDT |
0.7630 USDT |
| 2022-08-25 |
0.8160 USDT |
67,214.6200 MATIC |
0.8180 USDT |
0.8060 USDT |
0.8320 USDT |
0.8160 USDT |
| 2022-08-24 |
0.8180 USDT |
147,123.2600 MATIC |
0.8260 USDT |
0.8010 USDT |
0.8400 USDT |
0.8180 USDT |