Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.8310 USDT |
195,986.8000 MATIC |
0.8110 USDT |
0.7920 USDT |
0.8360 USDT |
0.8310 USDT |
| 2022-08-22 |
0.8070 USDT |
173,187.8700 MATIC |
0.8150 USDT |
0.7690 USDT |
0.8160 USDT |
0.8070 USDT |
| 2022-08-21 |
0.8250 USDT |
67,350.2000 MATIC |
0.7850 USDT |
0.7790 USDT |
0.8300 USDT |
0.8250 USDT |
| 2022-08-20 |
0.7830 USDT |
90,757.6300 MATIC |
0.7740 USDT |
0.7580 USDT |
0.8160 USDT |
0.7830 USDT |
| 2022-08-19 |
0.7720 USDT |
366,610.6300 MATIC |
0.8540 USDT |
0.7640 USDT |
0.8560 USDT |
0.7720 USDT |
| 2022-08-18 |
0.8650 USDT |
140,944.0000 MATIC |
0.8840 USDT |
0.8550 USDT |
0.9090 USDT |
0.8650 USDT |
| 2022-08-17 |
0.8830 USDT |
242,299.1000 MATIC |
0.9360 USDT |
0.8790 USDT |
0.9640 USDT |
0.8830 USDT |
| 2022-08-16 |
0.9360 USDT |
153,851.9300 MATIC |
0.9480 USDT |
0.9250 USDT |
0.9670 USDT |
0.9360 USDT |
| 2022-08-15 |
0.9360 USDT |
394,256.8500 MATIC |
0.9980 USDT |
0.9310 USDT |
1.0350 USDT |
0.9360 USDT |
| 2022-08-14 |
1.0000 USDT |
374,070.7400 MATIC |
1.0310 USDT |
0.9860 USDT |
1.0540 USDT |
1.0000 USDT |
| 2022-08-13 |
1.0250 USDT |
304,840.9900 MATIC |
0.9300 USDT |
0.9290 USDT |
1.0330 USDT |
1.0250 USDT |
| 2022-08-12 |
0.9330 USDT |
73,724.2200 MATIC |
0.9150 USDT |
0.9070 USDT |
0.9330 USDT |
0.9330 USDT |
| 2022-08-11 |
0.9160 USDT |
80,988.1600 MATIC |
0.9400 USDT |
0.9160 USDT |
0.9560 USDT |
0.9160 USDT |
| 2022-08-10 |
0.9350 USDT |
171,491.5700 MATIC |
0.8850 USDT |
0.8730 USDT |
0.9410 USDT |
0.9350 USDT |
| 2022-08-09 |
0.8940 USDT |
110,764.2700 MATIC |
0.9250 USDT |
0.8720 USDT |
0.9310 USDT |
0.8940 USDT |
| 2022-08-08 |
0.9190 USDT |
90,281.0100 MATIC |
0.9110 USDT |
0.9080 USDT |
0.9520 USDT |
0.9190 USDT |
| 2022-08-07 |
0.9040 USDT |
69,932.3100 MATIC |
0.9000 USDT |
0.8930 USDT |
0.9250 USDT |
0.9040 USDT |
| 2022-08-06 |
0.9160 USDT |
76,927.1600 MATIC |
0.9290 USDT |
0.9090 USDT |
0.9400 USDT |
0.9160 USDT |
| 2022-08-05 |
0.9240 USDT |
103,981.8300 MATIC |
0.8950 USDT |
0.8930 USDT |
0.9370 USDT |
0.9240 USDT |
| 2022-08-04 |
0.8920 USDT |
341,914.9500 MATIC |
0.8910 USDT |
0.8770 USDT |
0.9120 USDT |
0.8920 USDT |
| 2022-08-03 |
0.8800 USDT |
334,994.6400 MATIC |
0.8810 USDT |
0.8590 USDT |
0.9250 USDT |
0.8800 USDT |
| 2022-08-02 |
0.8850 USDT |
140,394.6200 MATIC |
0.9010 USDT |
0.8490 USDT |
0.9060 USDT |
0.8850 USDT |
| 2022-08-01 |
0.8950 USDT |
124,853.9600 MATIC |
0.9220 USDT |
0.8790 USDT |
0.9460 USDT |
0.8950 USDT |
| 2022-07-31 |
0.9220 USDT |
321,758.2700 MATIC |
0.9370 USDT |
0.9120 USDT |
1.0150 USDT |
0.9220 USDT |
| 2022-07-30 |
0.9380 USDT |
560,203.0100 MATIC |
0.9390 USDT |
0.9150 USDT |
0.9840 USDT |
0.9380 USDT |
| 2022-07-29 |
0.9500 USDT |
584,262.9800 MATIC |
0.9270 USDT |
0.9050 USDT |
0.9930 USDT |
0.9500 USDT |
| 2022-07-28 |
0.9370 USDT |
1,095,909.0000 MATIC |
0.8960 USDT |
0.8470 USDT |
0.9740 USDT |
0.9370 USDT |
| 2022-07-27 |
0.8840 USDT |
964,701.1500 MATIC |
0.7830 USDT |
0.7630 USDT |
0.8900 USDT |
0.8840 USDT |
| 2022-07-26 |
0.7780 USDT |
412,865.9500 MATIC |
0.7680 USDT |
0.7250 USDT |
0.7780 USDT |
0.7780 USDT |
| 2022-07-25 |
0.8070 USDT |
1,114,020.2500 MATIC |
0.8820 USDT |
0.7950 USDT |
0.8820 USDT |
0.8070 USDT |
| 2022-07-24 |
0.8830 USDT |
1,104,302.1400 MATIC |
0.8700 USDT |
0.8470 USDT |
0.9090 USDT |
0.8830 USDT |
| 2022-07-23 |
0.8880 USDT |
601,708.2600 MATIC |
0.8520 USDT |
0.8140 USDT |
0.8880 USDT |
0.8880 USDT |
| 2022-07-22 |
0.8640 USDT |
425,323.2900 MATIC |
0.9130 USDT |
0.8440 USDT |
0.9350 USDT |
0.8640 USDT |
| 2022-07-21 |
0.9130 USDT |
1,457,128.6700 MATIC |
0.8310 USDT |
0.7980 USDT |
0.9280 USDT |
0.9130 USDT |
| 2022-07-20 |
0.8270 USDT |
1,480,354.7700 MATIC |
0.9220 USDT |
0.8120 USDT |
0.9520 USDT |
0.8270 USDT |
| 2022-07-19 |
0.9220 USDT |
834,340.1800 MATIC |
0.9550 USDT |
0.8850 USDT |
0.9790 USDT |
0.9220 USDT |
| 2022-07-18 |
0.9490 USDT |
1,203,929.7900 MATIC |
0.7590 USDT |
0.7460 USDT |
0.9840 USDT |
0.9490 USDT |
| 2022-07-17 |
0.7570 USDT |
179,376.8300 MATIC |
0.7310 USDT |
0.7200 USDT |
0.7900 USDT |
0.7570 USDT |
| 2022-07-16 |
0.7240 USDT |
642,444.0600 MATIC |
0.7010 USDT |
0.6830 USDT |
0.7440 USDT |
0.7240 USDT |
| 2022-07-15 |
0.7060 USDT |
1,212,519.4600 MATIC |
0.7140 USDT |
0.6770 USDT |
0.7340 USDT |
0.7060 USDT |
| 2022-07-14 |
0.6970 USDT |
674,457.7100 MATIC |
0.6410 USDT |
0.6140 USDT |
0.7050 USDT |
0.6970 USDT |
| 2022-07-13 |
0.6200 USDT |
845,881.4800 MATIC |
0.5370 USDT |
0.5210 USDT |
0.6250 USDT |
0.6200 USDT |
| 2022-07-12 |
0.5490 USDT |
1,094,350.6900 MATIC |
0.5600 USDT |
0.5440 USDT |
0.5930 USDT |
0.5490 USDT |
| 2022-07-11 |
0.5630 USDT |
1,621,844.7500 MATIC |
0.5670 USDT |
0.5360 USDT |
0.5980 USDT |
0.5630 USDT |
| 2022-07-10 |
0.5680 USDT |
193,669.0700 MATIC |
0.5860 USDT |
0.5530 USDT |
0.5890 USDT |
0.5680 USDT |
| 2022-07-09 |
0.5870 USDT |
190,391.8100 MATIC |
0.6090 USDT |
0.5830 USDT |
0.6110 USDT |
0.5870 USDT |
| 2022-07-08 |
0.6110 USDT |
913,345.8600 MATIC |
0.5640 USDT |
0.5560 USDT |
0.6180 USDT |
0.6110 USDT |
| 2022-07-07 |
0.5630 USDT |
412,669.6900 MATIC |
0.5240 USDT |
0.5120 USDT |
0.5730 USDT |
0.5630 USDT |
| 2022-07-06 |
0.5290 USDT |
216,766.4000 MATIC |
0.5140 USDT |
0.4940 USDT |
0.5300 USDT |
0.5290 USDT |
| 2022-07-05 |
0.5090 USDT |
480,216.7600 MATIC |
0.4960 USDT |
0.4860 USDT |
0.5350 USDT |
0.5090 USDT |