Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.4930 USDT |
309,760.8800 MATIC |
0.4630 USDT |
0.4530 USDT |
0.4950 USDT |
0.4930 USDT |
| 2022-07-03 |
0.4580 USDT |
309,269.6900 MATIC |
0.4890 USDT |
0.4490 USDT |
0.4940 USDT |
0.4580 USDT |
| 2022-07-02 |
0.4900 USDT |
188,675.7200 MATIC |
0.4650 USDT |
0.4490 USDT |
0.4930 USDT |
0.4900 USDT |
| 2022-07-01 |
0.4670 USDT |
638,547.1900 MATIC |
0.4780 USDT |
0.4500 USDT |
0.4970 USDT |
0.4670 USDT |
| 2022-06-30 |
0.4560 USDT |
645,025.3300 MATIC |
0.4970 USDT |
0.4190 USDT |
0.4970 USDT |
0.4560 USDT |
| 2022-06-29 |
0.4930 USDT |
425,154.9700 MATIC |
0.5090 USDT |
0.4860 USDT |
0.5460 USDT |
0.4930 USDT |
| 2022-06-28 |
0.5100 USDT |
730,188.1000 MATIC |
0.5340 USDT |
0.5070 USDT |
0.5740 USDT |
0.5100 USDT |
| 2022-06-27 |
0.5280 USDT |
514,819.9700 MATIC |
0.5560 USDT |
0.5210 USDT |
0.5970 USDT |
0.5280 USDT |
| 2022-06-26 |
0.5740 USDT |
187,441.0000 MATIC |
0.5970 USDT |
0.5690 USDT |
0.6260 USDT |
0.5740 USDT |
| 2022-06-25 |
0.5950 USDT |
649,266.2800 MATIC |
0.6050 USDT |
0.5670 USDT |
0.6260 USDT |
0.5950 USDT |
| 2022-06-24 |
0.6090 USDT |
447,838.9700 MATIC |
0.5700 USDT |
0.5700 USDT |
0.6270 USDT |
0.6090 USDT |
| 2022-06-23 |
0.5700 USDT |
909,768.5500 MATIC |
0.4630 USDT |
0.4600 USDT |
0.5740 USDT |
0.5700 USDT |
| 2022-06-22 |
0.4610 USDT |
579,307.8700 MATIC |
0.4150 USDT |
0.3950 USDT |
0.4710 USDT |
0.4610 USDT |
| 2022-06-21 |
0.4260 USDT |
300,556.3700 MATIC |
0.4000 USDT |
0.3940 USDT |
0.4530 USDT |
0.4260 USDT |
| 2022-06-20 |
0.3980 USDT |
321,413.3000 MATIC |
0.3820 USDT |
0.3620 USDT |
0.4100 USDT |
0.3980 USDT |
| 2022-06-19 |
0.3800 USDT |
185,836.1500 MATIC |
0.3470 USDT |
0.3270 USDT |
0.3860 USDT |
0.3800 USDT |
| 2022-06-18 |
0.3470 USDT |
448,995.0300 MATIC |
0.4040 USDT |
0.3170 USDT |
0.4070 USDT |
0.3470 USDT |
| 2022-06-17 |
0.4020 USDT |
77,713.6200 MATIC |
0.3890 USDT |
0.3780 USDT |
0.4080 USDT |
0.4020 USDT |
| 2022-06-16 |
0.3770 USDT |
366,102.1700 MATIC |
0.4390 USDT |
0.3770 USDT |
0.4450 USDT |
0.3770 USDT |
| 2022-06-15 |
0.4260 USDT |
923,387.0200 MATIC |
0.4130 USDT |
0.3640 USDT |
0.4320 USDT |
0.4260 USDT |
| 2022-06-14 |
0.4160 USDT |
743,616.0500 MATIC |
0.4310 USDT |
0.3960 USDT |
0.4520 USDT |
0.4160 USDT |
| 2022-06-13 |
0.4300 USDT |
2,205,158.4800 MATIC |
0.5010 USDT |
0.4050 USDT |
0.5040 USDT |
0.4300 USDT |
| 2022-06-12 |
0.5120 USDT |
267,730.0200 MATIC |
0.5410 USDT |
0.5030 USDT |
0.5460 USDT |
0.5120 USDT |
| 2022-06-11 |
0.5440 USDT |
436,682.4200 MATIC |
0.5910 USDT |
0.5330 USDT |
0.6060 USDT |
0.5440 USDT |
| 2022-06-10 |
0.5930 USDT |
347,507.7300 MATIC |
0.6350 USDT |
0.5900 USDT |
0.6620 USDT |
0.5930 USDT |
| 2022-06-09 |
0.6340 USDT |
264,012.9900 MATIC |
0.6050 USDT |
0.6030 USDT |
0.6520 USDT |
0.6340 USDT |
| 2022-06-08 |
0.6140 USDT |
68,537.6600 MATIC |
0.6210 USDT |
0.6010 USDT |
0.6330 USDT |
0.6140 USDT |
| 2022-06-07 |
0.6120 USDT |
134,749.7500 MATIC |
0.6300 USDT |
0.5840 USDT |
0.6310 USDT |
0.6120 USDT |
| 2022-06-06 |
0.6280 USDT |
137,174.7500 MATIC |
0.6050 USDT |
0.6030 USDT |
0.6550 USDT |
0.6280 USDT |
| 2022-06-05 |
0.5970 USDT |
32,058.5300 MATIC |
0.5950 USDT |
0.5840 USDT |
0.6060 USDT |
0.5970 USDT |
| 2022-06-04 |
0.5930 USDT |
63,388.5200 MATIC |
0.5910 USDT |
0.5770 USDT |
0.6000 USDT |
0.5930 USDT |
| 2022-06-03 |
0.5860 USDT |
55,687.2400 MATIC |
0.6200 USDT |
0.5760 USDT |
0.6200 USDT |
0.5860 USDT |
| 2022-06-02 |
0.6180 USDT |
123,849.0200 MATIC |
0.5990 USDT |
0.5940 USDT |
0.6210 USDT |
0.6180 USDT |
| 2022-06-01 |
0.5980 USDT |
82,017.2400 MATIC |
0.6580 USDT |
0.5870 USDT |
0.6700 USDT |
0.5980 USDT |
| 2022-05-31 |
0.6670 USDT |
275,424.1100 MATIC |
0.6610 USDT |
0.6450 USDT |
0.6830 USDT |
0.6670 USDT |
| 2022-05-30 |
0.6550 USDT |
184,448.5600 MATIC |
0.6000 USDT |
0.6000 USDT |
0.6570 USDT |
0.6550 USDT |
| 2022-05-29 |
0.5980 USDT |
47,970.0700 MATIC |
0.5890 USDT |
0.5750 USDT |
0.6010 USDT |
0.5980 USDT |
| 2022-05-28 |
0.5850 USDT |
75,824.8100 MATIC |
0.5810 USDT |
0.5700 USDT |
0.5960 USDT |
0.5850 USDT |
| 2022-05-27 |
0.5790 USDT |
328,349.7400 MATIC |
0.6050 USDT |
0.5650 USDT |
0.6110 USDT |
0.5790 USDT |
| 2022-05-26 |
0.6070 USDT |
442,369.7100 MATIC |
0.6520 USDT |
0.5770 USDT |
0.6600 USDT |
0.6070 USDT |
| 2022-05-25 |
0.6450 USDT |
175,178.4200 MATIC |
0.6630 USDT |
0.6280 USDT |
0.6730 USDT |
0.6450 USDT |
| 2022-05-24 |
0.6640 USDT |
74,931.8700 MATIC |
0.6440 USDT |
0.6130 USDT |
0.6660 USDT |
0.6640 USDT |
| 2022-05-23 |
0.6370 USDT |
138,180.6700 MATIC |
0.6730 USDT |
0.6360 USDT |
0.7000 USDT |
0.6370 USDT |
| 2022-05-22 |
0.6800 USDT |
102,316.3200 MATIC |
0.6540 USDT |
0.6420 USDT |
0.6820 USDT |
0.6800 USDT |
| 2022-05-21 |
0.6490 USDT |
76,650.9700 MATIC |
0.6340 USDT |
0.6230 USDT |
0.6610 USDT |
0.6490 USDT |
| 2022-05-20 |
0.6380 USDT |
62,124.3200 MATIC |
0.6590 USDT |
0.6180 USDT |
0.6780 USDT |
0.6380 USDT |
| 2022-05-19 |
0.6540 USDT |
74,715.9900 MATIC |
0.6320 USDT |
0.6090 USDT |
0.6760 USDT |
0.6540 USDT |
| 2022-05-18 |
0.6260 USDT |
148,901.8900 MATIC |
0.7340 USDT |
0.6260 USDT |
0.7370 USDT |
0.6260 USDT |
| 2022-05-17 |
0.7300 USDT |
220,732.8000 MATIC |
0.6770 USDT |
0.6750 USDT |
0.7350 USDT |
0.7300 USDT |
| 2022-05-16 |
0.6760 USDT |
186,264.2900 MATIC |
0.7430 USDT |
0.6610 USDT |
0.7430 USDT |
0.6760 USDT |