Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.7290 USDT |
136,207.7000 MATIC |
0.6800 USDT |
0.6580 USDT |
0.7330 USDT |
0.7290 USDT |
| 2022-05-14 |
0.6880 USDT |
286,796.0800 MATIC |
0.6610 USDT |
0.6160 USDT |
0.7100 USDT |
0.6880 USDT |
| 2022-05-13 |
0.6750 USDT |
697,988.0500 MATIC |
0.6010 USDT |
0.5910 USDT |
0.7510 USDT |
0.6750 USDT |
| 2022-05-12 |
0.6090 USDT |
1,522,782.4200 MATIC |
0.6770 USDT |
0.5030 USDT |
0.7160 USDT |
0.6090 USDT |
| 2022-05-11 |
0.6630 USDT |
1,099,834.5700 MATIC |
0.8850 USDT |
0.6100 USDT |
0.9100 USDT |
0.6630 USDT |
| 2022-05-10 |
0.8970 USDT |
553,598.3900 MATIC |
0.8250 USDT |
0.7950 USDT |
0.9880 USDT |
0.8970 USDT |
| 2022-05-09 |
0.8200 USDT |
487,549.5800 MATIC |
0.9810 USDT |
0.7900 USDT |
0.9910 USDT |
0.8200 USDT |
| 2022-05-08 |
0.9740 USDT |
200,012.2900 MATIC |
1.0270 USDT |
0.9600 USDT |
1.0290 USDT |
0.9740 USDT |
| 2022-05-07 |
1.0170 USDT |
201,501.7800 MATIC |
1.0440 USDT |
0.9910 USDT |
1.0670 USDT |
1.0170 USDT |
| 2022-05-06 |
1.0420 USDT |
140,963.8600 MATIC |
1.0650 USDT |
1.0130 USDT |
1.0770 USDT |
1.0420 USDT |
| 2022-05-05 |
1.0640 USDT |
198,361.1700 MATIC |
1.1820 USDT |
1.0300 USDT |
1.1860 USDT |
1.0640 USDT |
| 2022-05-04 |
1.1620 USDT |
247,017.8100 MATIC |
1.0780 USDT |
1.0740 USDT |
1.1780 USDT |
1.1620 USDT |
| 2022-05-03 |
1.0760 USDT |
203,819.2200 MATIC |
1.0760 USDT |
1.0550 USDT |
1.1150 USDT |
1.0760 USDT |
| 2022-05-02 |
1.0770 USDT |
184,675.4300 MATIC |
1.1090 USDT |
1.0390 USDT |
1.1200 USDT |
1.0770 USDT |
| 2022-05-01 |
1.1090 USDT |
140,207.6500 MATIC |
1.0400 USDT |
1.0200 USDT |
1.1220 USDT |
1.1090 USDT |
| 2022-04-30 |
1.0310 USDT |
213,906.2100 MATIC |
1.1370 USDT |
1.0130 USDT |
1.1650 USDT |
1.0310 USDT |
| 2022-04-29 |
1.1420 USDT |
367,074.8800 MATIC |
1.2420 USDT |
1.1280 USDT |
1.2430 USDT |
1.1420 USDT |
| 2022-04-28 |
1.2400 USDT |
94,837.4200 MATIC |
1.2540 USDT |
1.2280 USDT |
1.2800 USDT |
1.2400 USDT |
| 2022-04-27 |
1.2580 USDT |
83,135.6000 MATIC |
1.2410 USDT |
1.2370 USDT |
1.2910 USDT |
1.2580 USDT |
| 2022-04-26 |
1.2490 USDT |
172,765.2000 MATIC |
1.3530 USDT |
1.2390 USDT |
1.3580 USDT |
1.2490 USDT |
| 2022-04-25 |
1.3540 USDT |
113,759.0200 MATIC |
1.3380 USDT |
1.2640 USDT |
1.3550 USDT |
1.3540 USDT |
| 2022-04-24 |
1.3450 USDT |
34,814.2300 MATIC |
1.3620 USDT |
1.3330 USDT |
1.3670 USDT |
1.3450 USDT |
| 2022-04-23 |
1.3570 USDT |
66,696.8800 MATIC |
1.4050 USDT |
1.3440 USDT |
1.4120 USDT |
1.3570 USDT |
| 2022-04-22 |
1.3930 USDT |
360,370.5800 MATIC |
1.3800 USDT |
1.3800 USDT |
1.5050 USDT |
1.3930 USDT |
| 2022-04-21 |
1.3750 USDT |
92,868.6700 MATIC |
1.4240 USDT |
1.3600 USDT |
1.4670 USDT |
1.3750 USDT |
| 2022-04-20 |
1.4140 USDT |
229,082.1900 MATIC |
1.4240 USDT |
1.3970 USDT |
1.4650 USDT |
1.4140 USDT |
| 2022-04-19 |
1.4270 USDT |
143,409.8200 MATIC |
1.4260 USDT |
1.3770 USDT |
1.4490 USDT |
1.4270 USDT |
| 2022-04-18 |
1.4230 USDT |
286,899.0200 MATIC |
1.3360 USDT |
1.2950 USDT |
1.4270 USDT |
1.4230 USDT |
| 2022-04-17 |
1.3450 USDT |
36,722.0000 MATIC |
1.3890 USDT |
1.3450 USDT |
1.3910 USDT |
1.3450 USDT |
| 2022-04-16 |
1.3890 USDT |
31,561.8400 MATIC |
1.3950 USDT |
1.3680 USDT |
1.4010 USDT |
1.3890 USDT |
| 2022-04-15 |
1.3900 USDT |
107,316.2400 MATIC |
1.3810 USDT |
1.3680 USDT |
1.3990 USDT |
1.3900 USDT |
| 2022-04-14 |
1.3690 USDT |
112,127.5900 MATIC |
1.4210 USDT |
1.3520 USDT |
1.4410 USDT |
1.3690 USDT |
| 2022-04-13 |
1.4230 USDT |
126,299.4400 MATIC |
1.3930 USDT |
1.3670 USDT |
1.4370 USDT |
1.4230 USDT |
| 2022-04-12 |
1.3920 USDT |
184,015.7300 MATIC |
1.3400 USDT |
1.3270 USDT |
1.4750 USDT |
1.3920 USDT |
| 2022-04-11 |
1.3400 USDT |
192,863.5900 MATIC |
1.4270 USDT |
1.3140 USDT |
1.4380 USDT |
1.3400 USDT |
| 2022-04-10 |
1.4410 USDT |
41,241.8000 MATIC |
1.4630 USDT |
1.4340 USDT |
1.4890 USDT |
1.4410 USDT |
| 2022-04-09 |
1.4550 USDT |
151,742.3400 MATIC |
1.4380 USDT |
1.4270 USDT |
1.4640 USDT |
1.4550 USDT |
| 2022-04-08 |
1.4240 USDT |
120,140.4700 MATIC |
1.5100 USDT |
1.4240 USDT |
1.5270 USDT |
1.4240 USDT |
| 2022-04-07 |
1.5110 USDT |
121,775.7000 MATIC |
1.4590 USDT |
1.4400 USDT |
1.5200 USDT |
1.5110 USDT |
| 2022-04-06 |
1.4570 USDT |
317,412.8700 MATIC |
1.5910 USDT |
1.4570 USDT |
1.5910 USDT |
1.4570 USDT |
| 2022-04-05 |
1.6150 USDT |
119,666.3800 MATIC |
1.6480 USDT |
1.5960 USDT |
1.6760 USDT |
1.6150 USDT |
| 2022-04-04 |
1.6560 USDT |
135,634.2700 MATIC |
1.6800 USDT |
1.6070 USDT |
1.6860 USDT |
1.6560 USDT |
| 2022-04-03 |
1.6870 USDT |
160,957.0700 MATIC |
1.6570 USDT |
1.6330 USDT |
1.7100 USDT |
1.6870 USDT |
| 2022-04-02 |
1.6790 USDT |
140,298.5300 MATIC |
1.7030 USDT |
1.6530 USDT |
1.7270 USDT |
1.6790 USDT |
| 2022-04-01 |
1.6900 USDT |
143,585.7300 MATIC |
1.6250 USDT |
1.5610 USDT |
1.7100 USDT |
1.6900 USDT |
| 2022-03-31 |
1.6200 USDT |
226,134.5900 MATIC |
1.6780 USDT |
1.6170 USDT |
1.7500 USDT |
1.6200 USDT |
| 2022-03-30 |
1.6890 USDT |
276,663.0300 MATIC |
1.6640 USDT |
1.6290 USDT |
1.7250 USDT |
1.6890 USDT |
| 2022-03-29 |
1.6600 USDT |
240,122.1400 MATIC |
1.6580 USDT |
1.6360 USDT |
1.7360 USDT |
1.6600 USDT |
| 2022-03-28 |
1.6860 USDT |
195,298.3000 MATIC |
1.6950 USDT |
1.6830 USDT |
1.7450 USDT |
1.6860 USDT |
| 2022-03-27 |
1.6830 USDT |
124,428.8300 MATIC |
1.6130 USDT |
1.6020 USDT |
1.6880 USDT |
1.6830 USDT |