Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1.6100 USDT |
74,643.5400 MATIC |
1.5800 USDT |
1.5690 USDT |
1.6100 USDT |
1.6100 USDT |
| 2022-03-25 |
1.5750 USDT |
185,668.4200 MATIC |
1.6280 USDT |
1.5640 USDT |
1.6630 USDT |
1.5750 USDT |
| 2022-03-24 |
1.6160 USDT |
243,526.8200 MATIC |
1.5590 USDT |
1.5460 USDT |
1.6380 USDT |
1.6160 USDT |
| 2022-03-23 |
1.5570 USDT |
77,783.3300 MATIC |
1.5100 USDT |
1.4930 USDT |
1.5580 USDT |
1.5570 USDT |
| 2022-03-22 |
1.5010 USDT |
80,757.1700 MATIC |
1.4600 USDT |
1.4600 USDT |
1.5330 USDT |
1.5010 USDT |
| 2022-03-21 |
1.4680 USDT |
63,930.6800 MATIC |
1.4600 USDT |
1.4430 USDT |
1.4970 USDT |
1.4680 USDT |
| 2022-03-20 |
1.4770 USDT |
60,026.8600 MATIC |
1.5350 USDT |
1.4590 USDT |
1.5370 USDT |
1.4770 USDT |
| 2022-03-19 |
1.5280 USDT |
160,506.4100 MATIC |
1.5030 USDT |
1.5010 USDT |
1.5400 USDT |
1.5280 USDT |
| 2022-03-18 |
1.4880 USDT |
100,114.0400 MATIC |
1.4420 USDT |
1.4180 USDT |
1.5110 USDT |
1.4880 USDT |
| 2022-03-17 |
1.4480 USDT |
145,512.7100 MATIC |
1.4730 USDT |
1.4380 USDT |
1.4970 USDT |
1.4480 USDT |
| 2022-03-16 |
1.4680 USDT |
237,550.6900 MATIC |
1.3740 USDT |
1.3560 USDT |
1.4710 USDT |
1.4680 USDT |
| 2022-03-15 |
1.3860 USDT |
91,524.7000 MATIC |
1.3820 USDT |
1.3320 USDT |
1.4080 USDT |
1.3860 USDT |
| 2022-03-14 |
1.3780 USDT |
112,584.0100 MATIC |
1.3550 USDT |
1.3300 USDT |
1.3930 USDT |
1.3780 USDT |
| 2022-03-13 |
1.3600 USDT |
119,082.0300 MATIC |
1.3950 USDT |
1.3530 USDT |
1.4200 USDT |
1.3600 USDT |
| 2022-03-12 |
1.4070 USDT |
279,684.8300 MATIC |
1.4050 USDT |
1.3950 USDT |
1.4340 USDT |
1.4070 USDT |
| 2022-03-11 |
1.4100 USDT |
396,258.3700 MATIC |
1.4350 USDT |
1.4050 USDT |
1.4720 USDT |
1.4100 USDT |
| 2022-03-10 |
1.4460 USDT |
354,302.2300 MATIC |
1.5090 USDT |
1.4030 USDT |
1.5100 USDT |
1.4460 USDT |
| 2022-03-09 |
1.5060 USDT |
595,827.9800 MATIC |
1.4460 USDT |
1.4460 USDT |
1.5440 USDT |
1.5060 USDT |
| 2022-03-08 |
1.4400 USDT |
355,147.4400 MATIC |
1.4080 USDT |
1.4040 USDT |
1.4740 USDT |
1.4400 USDT |
| 2022-03-07 |
1.4190 USDT |
375,940.4700 MATIC |
1.4300 USDT |
1.3700 USDT |
1.4950 USDT |
1.4190 USDT |
| 2022-03-06 |
1.4400 USDT |
40,661.4300 MATIC |
1.5170 USDT |
1.4370 USDT |
1.5170 USDT |
1.4400 USDT |
| 2022-03-05 |
1.5080 USDT |
52,844.4400 MATIC |
1.4630 USDT |
1.4490 USDT |
1.5160 USDT |
1.5080 USDT |
| 2022-03-04 |
1.4760 USDT |
175,840.4700 MATIC |
1.5760 USDT |
1.4530 USDT |
1.5760 USDT |
1.4760 USDT |
| 2022-03-03 |
1.5830 USDT |
66,949.8100 MATIC |
1.6300 USDT |
1.5450 USDT |
1.6500 USDT |
1.5830 USDT |
| 2022-03-02 |
1.6430 USDT |
275,574.5900 MATIC |
1.6160 USDT |
1.5840 USDT |
1.6980 USDT |
1.6430 USDT |
| 2022-03-01 |
1.6280 USDT |
342,924.2700 MATIC |
1.6190 USDT |
1.5560 USDT |
1.6630 USDT |
1.6280 USDT |
| 2022-02-28 |
1.6110 USDT |
267,388.6400 MATIC |
1.4440 USDT |
1.4230 USDT |
1.6140 USDT |
1.6110 USDT |
| 2022-02-27 |
1.4330 USDT |
125,047.7700 MATIC |
1.5080 USDT |
1.4230 USDT |
1.5440 USDT |
1.4330 USDT |
| 2022-02-26 |
1.5080 USDT |
118,430.5400 MATIC |
1.5540 USDT |
1.5070 USDT |
1.5910 USDT |
1.5080 USDT |
| 2022-02-25 |
1.5700 USDT |
274,613.1500 MATIC |
1.4400 USDT |
1.4070 USDT |
1.5720 USDT |
1.5700 USDT |
| 2022-02-24 |
1.4300 USDT |
1,346,530.0400 MATIC |
1.4310 USDT |
1.2300 USDT |
1.5100 USDT |
1.4300 USDT |
| 2022-02-23 |
1.4470 USDT |
1,069,316.7000 MATIC |
1.4700 USDT |
1.4410 USDT |
1.6000 USDT |
1.4470 USDT |
| 2022-02-22 |
1.4710 USDT |
166,410.8900 MATIC |
1.4130 USDT |
1.3480 USDT |
1.4710 USDT |
1.4710 USDT |
| 2022-02-21 |
1.4200 USDT |
154,698.9500 MATIC |
1.5080 USDT |
1.4120 USDT |
1.6110 USDT |
1.4200 USDT |
| 2022-02-20 |
1.5380 USDT |
171,436.2100 MATIC |
1.6230 USDT |
1.4920 USDT |
1.6230 USDT |
1.5380 USDT |
| 2022-02-19 |
1.6310 USDT |
56,737.1000 MATIC |
1.6110 USDT |
1.5600 USDT |
1.6410 USDT |
1.6310 USDT |
| 2022-02-18 |
1.5830 USDT |
239,501.8500 MATIC |
1.6550 USDT |
1.5830 USDT |
1.7140 USDT |
1.5830 USDT |
| 2022-02-17 |
1.6640 USDT |
265,148.2600 MATIC |
1.8410 USDT |
1.6500 USDT |
1.8620 USDT |
1.6640 USDT |
| 2022-02-16 |
1.8500 USDT |
186,604.6200 MATIC |
1.8590 USDT |
1.7500 USDT |
1.8760 USDT |
1.8500 USDT |
| 2022-02-15 |
1.8290 USDT |
117,011.5800 MATIC |
1.6700 USDT |
1.6600 USDT |
1.8310 USDT |
1.8290 USDT |
| 2022-02-14 |
1.6700 USDT |
451,044.9900 MATIC |
1.6600 USDT |
1.5800 USDT |
1.7000 USDT |
1.6700 USDT |
| 2022-02-13 |
1.6700 USDT |
231,291.4600 MATIC |
1.6900 USDT |
1.6400 USDT |
1.7300 USDT |
1.6700 USDT |
| 2022-02-12 |
1.6900 USDT |
299,526.5100 MATIC |
1.7000 USDT |
1.6400 USDT |
1.7700 USDT |
1.6900 USDT |
| 2022-02-11 |
1.7200 USDT |
790,307.2200 MATIC |
1.9000 USDT |
1.6700 USDT |
1.9000 USDT |
1.7200 USDT |
| 2022-02-10 |
1.8900 USDT |
432,761.0800 MATIC |
2.0200 USDT |
1.8700 USDT |
2.0500 USDT |
1.8900 USDT |
| 2022-02-09 |
2.0500 USDT |
25,442.1400 MATIC |
2.0300 USDT |
2.0100 USDT |
2.0600 USDT |
2.0500 USDT |