Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.5360 USDT |
791,757.4300 MATIC |
0.5320 USDT |
0.5200 USDT |
0.5580 USDT |
0.5360 USDT |
| 2024-07-22 |
0.5310 USDT |
165,552.1100 MATIC |
0.5480 USDT |
0.5300 USDT |
0.5520 USDT |
0.5310 USDT |
| 2024-07-21 |
0.5470 USDT |
163,583.0000 MATIC |
0.5390 USDT |
0.5220 USDT |
0.5490 USDT |
0.5470 USDT |
| 2024-07-20 |
0.5390 USDT |
88,020.2700 MATIC |
0.5310 USDT |
0.5280 USDT |
0.5420 USDT |
0.5390 USDT |
| 2024-07-19 |
0.5330 USDT |
378,694.3200 MATIC |
0.5140 USDT |
0.5070 USDT |
0.5330 USDT |
0.5330 USDT |
| 2024-07-18 |
0.5160 USDT |
676,171.3200 MATIC |
0.5400 USDT |
0.5100 USDT |
0.5510 USDT |
0.5160 USDT |
| 2024-07-17 |
0.5440 USDT |
203,657.9500 MATIC |
0.5450 USDT |
0.5430 USDT |
0.5600 USDT |
0.5440 USDT |
| 2024-07-16 |
0.5410 USDT |
246,488.9100 MATIC |
0.5470 USDT |
0.5200 USDT |
0.5510 USDT |
0.5410 USDT |
| 2024-07-15 |
0.5480 USDT |
337,072.8200 MATIC |
0.5290 USDT |
0.5290 USDT |
0.5490 USDT |
0.5480 USDT |
| 2024-07-14 |
0.5320 USDT |
100,738.6100 MATIC |
0.5340 USDT |
0.5180 USDT |
0.5340 USDT |
0.5320 USDT |
| 2024-07-13 |
0.5290 USDT |
181,242.3100 MATIC |
0.5070 USDT |
0.5070 USDT |
0.5350 USDT |
0.5290 USDT |
| 2024-07-12 |
0.5040 USDT |
218,888.9200 MATIC |
0.4990 USDT |
0.4920 USDT |
0.5090 USDT |
0.5040 USDT |
| 2024-07-11 |
0.5010 USDT |
260,689.3300 MATIC |
0.5130 USDT |
0.4980 USDT |
0.5240 USDT |
0.5010 USDT |
| 2024-07-10 |
0.5100 USDT |
205,576.4900 MATIC |
0.4970 USDT |
0.4930 USDT |
0.5150 USDT |
0.5100 USDT |
| 2024-07-09 |
0.5000 USDT |
179,122.2100 MATIC |
0.5010 USDT |
0.4940 USDT |
0.5080 USDT |
0.5000 USDT |
| 2024-07-08 |
0.5010 USDT |
584,620.1500 MATIC |
0.4760 USDT |
0.4600 USDT |
0.5140 USDT |
0.5010 USDT |
| 2024-07-07 |
0.4850 USDT |
366,106.2800 MATIC |
0.5030 USDT |
0.4800 USDT |
0.5040 USDT |
0.4850 USDT |
| 2024-07-06 |
0.5050 USDT |
167,165.8900 MATIC |
0.4670 USDT |
0.4660 USDT |
0.5060 USDT |
0.5050 USDT |
| 2024-07-05 |
0.4680 USDT |
915,467.0500 MATIC |
0.4930 USDT |
0.4290 USDT |
0.4930 USDT |
0.4680 USDT |
| 2024-07-04 |
0.5110 USDT |
719,784.4100 MATIC |
0.5320 USDT |
0.4930 USDT |
0.5340 USDT |
0.5110 USDT |
| 2024-07-03 |
0.5310 USDT |
297,675.9400 MATIC |
0.5720 USDT |
0.5270 USDT |
0.5730 USDT |
0.5310 USDT |
| 2024-07-02 |
0.5680 USDT |
222,308.9500 MATIC |
0.5580 USDT |
0.5560 USDT |
0.5740 USDT |
0.5680 USDT |
| 2024-07-01 |
0.5580 USDT |
120,102.9700 MATIC |
0.5600 USDT |
0.5540 USDT |
0.5690 USDT |
0.5580 USDT |
| 2024-06-30 |
0.5610 USDT |
90,818.7300 MATIC |
0.5480 USDT |
0.5450 USDT |
0.5650 USDT |
0.5610 USDT |
| 2024-06-29 |
0.5490 USDT |
88,876.0100 MATIC |
0.5530 USDT |
0.5480 USDT |
0.5630 USDT |
0.5490 USDT |
| 2024-06-28 |
0.5540 USDT |
476,365.8400 MATIC |
0.5660 USDT |
0.5540 USDT |
0.5710 USDT |
0.5540 USDT |
| 2024-06-27 |
0.5690 USDT |
176,016.0200 MATIC |
0.5490 USDT |
0.5430 USDT |
0.5710 USDT |
0.5690 USDT |
| 2024-06-26 |
0.5520 USDT |
254,140.2300 MATIC |
0.5670 USDT |
0.5460 USDT |
0.5710 USDT |
0.5520 USDT |
| 2024-06-25 |
0.5680 USDT |
301,017.2600 MATIC |
0.5610 USDT |
0.5590 USDT |
0.5760 USDT |
0.5680 USDT |
| 2024-06-24 |
0.5590 USDT |
356,474.0000 MATIC |
0.5650 USDT |
0.5340 USDT |
0.5670 USDT |
0.5590 USDT |
| 2024-06-23 |
0.5610 USDT |
160,306.7400 MATIC |
0.5750 USDT |
0.5570 USDT |
0.5840 USDT |
0.5610 USDT |
| 2024-06-22 |
0.5720 USDT |
101,962.0200 MATIC |
0.5680 USDT |
0.5630 USDT |
0.5740 USDT |
0.5720 USDT |
| 2024-06-21 |
0.5680 USDT |
282,073.3000 MATIC |
0.5730 USDT |
0.5660 USDT |
0.5810 USDT |
0.5680 USDT |
| 2024-06-20 |
0.5750 USDT |
170,371.9500 MATIC |
0.5750 USDT |
0.5680 USDT |
0.5960 USDT |
0.5750 USDT |
| 2024-06-19 |
0.5800 USDT |
257,458.4400 MATIC |
0.5560 USDT |
0.5560 USDT |
0.5810 USDT |
0.5800 USDT |
| 2024-06-18 |
0.5520 USDT |
607,125.7000 MATIC |
0.5850 USDT |
0.5150 USDT |
0.5850 USDT |
0.5520 USDT |
| 2024-06-17 |
0.5850 USDT |
166,186.5000 MATIC |
0.6160 USDT |
0.5740 USDT |
0.6160 USDT |
0.5850 USDT |
| 2024-06-16 |
0.6250 USDT |
165,109.8200 MATIC |
0.6170 USDT |
0.6060 USDT |
0.6280 USDT |
0.6250 USDT |
| 2024-06-15 |
0.6140 USDT |
117,884.4400 MATIC |
0.5930 USDT |
0.5920 USDT |
0.6140 USDT |
0.6140 USDT |
| 2024-06-14 |
0.5860 USDT |
367,452.4600 MATIC |
0.6070 USDT |
0.5710 USDT |
0.6130 USDT |
0.5860 USDT |
| 2024-06-13 |
0.6060 USDT |
172,494.6900 MATIC |
0.6460 USDT |
0.6000 USDT |
0.6460 USDT |
0.6060 USDT |
| 2024-06-12 |
0.6450 USDT |
253,322.6900 MATIC |
0.6160 USDT |
0.6060 USDT |
0.6510 USDT |
0.6450 USDT |
| 2024-06-11 |
0.6180 USDT |
252,084.2700 MATIC |
0.6500 USDT |
0.6100 USDT |
0.6510 USDT |
0.6180 USDT |
| 2024-06-10 |
0.6470 USDT |
131,172.3200 MATIC |
0.6520 USDT |
0.6360 USDT |
0.6670 USDT |
0.6470 USDT |
| 2024-06-09 |
0.6560 USDT |
35,176.6800 MATIC |
0.6500 USDT |
0.6460 USDT |
0.6560 USDT |
0.6560 USDT |
| 2024-06-08 |
0.6500 USDT |
91,201.8000 MATIC |
0.6640 USDT |
0.6410 USDT |
0.6700 USDT |
0.6500 USDT |
| 2024-06-07 |
0.6670 USDT |
355,128.0400 MATIC |
0.7270 USDT |
0.6180 USDT |
0.7270 USDT |
0.6670 USDT |
| 2024-06-06 |
0.7270 USDT |
216,297.4500 MATIC |
0.7250 USDT |
0.7150 USDT |
0.7400 USDT |
0.7270 USDT |
| 2024-06-05 |
0.7230 USDT |
78,615.2800 MATIC |
0.7170 USDT |
0.7080 USDT |
0.7260 USDT |
0.7230 USDT |
| 2024-06-04 |
0.7140 USDT |
108,251.1000 MATIC |
0.7080 USDT |
0.6980 USDT |
0.7190 USDT |
0.7140 USDT |