Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.7050 USDT |
117,115.8200 MATIC |
0.6850 USDT |
0.6820 USDT |
0.7120 USDT |
0.7050 USDT |
| 2024-06-02 |
0.6900 USDT |
61,960.8000 MATIC |
0.7030 USDT |
0.6870 USDT |
0.7050 USDT |
0.6900 USDT |
| 2024-06-01 |
0.7010 USDT |
80,019.1700 MATIC |
0.6930 USDT |
0.6920 USDT |
0.7030 USDT |
0.7010 USDT |
| 2024-05-31 |
0.6970 USDT |
78,433.7600 MATIC |
0.6940 USDT |
0.6830 USDT |
0.7080 USDT |
0.6970 USDT |
| 2024-05-30 |
0.6970 USDT |
137,684.6000 MATIC |
0.7160 USDT |
0.6890 USDT |
0.7220 USDT |
0.6970 USDT |
| 2024-05-29 |
0.7170 USDT |
325,642.8400 MATIC |
0.7310 USDT |
0.7140 USDT |
0.7460 USDT |
0.7170 USDT |
| 2024-05-28 |
0.7330 USDT |
184,079.5700 MATIC |
0.7470 USDT |
0.7230 USDT |
0.7500 USDT |
0.7330 USDT |
| 2024-05-27 |
0.7420 USDT |
109,720.7700 MATIC |
0.7210 USDT |
0.7140 USDT |
0.7510 USDT |
0.7420 USDT |
| 2024-05-26 |
0.7180 USDT |
115,977.3800 MATIC |
0.7310 USDT |
0.7120 USDT |
0.7320 USDT |
0.7180 USDT |
| 2024-05-25 |
0.7300 USDT |
41,401.8700 MATIC |
0.7240 USDT |
0.7220 USDT |
0.7330 USDT |
0.7300 USDT |
| 2024-05-24 |
0.7230 USDT |
160,968.1200 MATIC |
0.7430 USDT |
0.7040 USDT |
0.7560 USDT |
0.7230 USDT |
| 2024-05-23 |
0.7380 USDT |
412,540.1600 MATIC |
0.7260 USDT |
0.6970 USDT |
0.7590 USDT |
0.7380 USDT |
| 2024-05-22 |
0.7240 USDT |
187,063.7400 MATIC |
0.7330 USDT |
0.7020 USDT |
0.7330 USDT |
0.7240 USDT |
| 2024-05-21 |
0.7250 USDT |
327,829.4100 MATIC |
0.7530 USDT |
0.7190 USDT |
0.7580 USDT |
0.7250 USDT |
| 2024-05-20 |
0.7500 USDT |
202,797.9200 MATIC |
0.6820 USDT |
0.6760 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-05-19 |
0.6860 USDT |
55,084.5700 MATIC |
0.7070 USDT |
0.6800 USDT |
0.7100 USDT |
0.6860 USDT |
| 2024-05-18 |
0.7080 USDT |
72,967.5100 MATIC |
0.7140 USDT |
0.7080 USDT |
0.7210 USDT |
0.7080 USDT |
| 2024-05-17 |
0.7150 USDT |
76,858.4400 MATIC |
0.6920 USDT |
0.6910 USDT |
0.7210 USDT |
0.7150 USDT |
| 2024-05-16 |
0.6960 USDT |
88,670.9500 MATIC |
0.6870 USDT |
0.6670 USDT |
0.6990 USDT |
0.6960 USDT |
| 2024-05-15 |
0.6860 USDT |
283,366.4800 MATIC |
0.6520 USDT |
0.6440 USDT |
0.6880 USDT |
0.6860 USDT |
| 2024-05-14 |
0.6520 USDT |
219,385.5000 MATIC |
0.6620 USDT |
0.6490 USDT |
0.6670 USDT |
0.6520 USDT |
| 2024-05-13 |
0.6640 USDT |
198,200.3700 MATIC |
0.6720 USDT |
0.6480 USDT |
0.6800 USDT |
0.6640 USDT |
| 2024-05-12 |
0.6720 USDT |
136,248.3300 MATIC |
0.6750 USDT |
0.6680 USDT |
0.6840 USDT |
0.6720 USDT |
| 2024-05-11 |
0.6750 USDT |
162,466.0300 MATIC |
0.6740 USDT |
0.6740 USDT |
0.6880 USDT |
0.6750 USDT |
| 2024-05-10 |
0.6680 USDT |
163,516.6600 MATIC |
0.6940 USDT |
0.6640 USDT |
0.7020 USDT |
0.6680 USDT |
| 2024-05-09 |
0.6930 USDT |
153,837.4800 MATIC |
0.6820 USDT |
0.6720 USDT |
0.6990 USDT |
0.6930 USDT |
| 2024-05-08 |
0.6830 USDT |
260,618.9400 MATIC |
0.6950 USDT |
0.6720 USDT |
0.6950 USDT |
0.6830 USDT |
| 2024-05-07 |
0.6940 USDT |
318,035.7400 MATIC |
0.7100 USDT |
0.6900 USDT |
0.7190 USDT |
0.6940 USDT |
| 2024-05-06 |
0.7120 USDT |
567,705.8400 MATIC |
0.7370 USDT |
0.7100 USDT |
0.7780 USDT |
0.7120 USDT |
| 2024-05-05 |
0.7320 USDT |
161,624.3100 MATIC |
0.7280 USDT |
0.7190 USDT |
0.7400 USDT |
0.7320 USDT |
| 2024-05-04 |
0.7290 USDT |
165,900.6400 MATIC |
0.7320 USDT |
0.7240 USDT |
0.7400 USDT |
0.7290 USDT |
| 2024-05-03 |
0.7350 USDT |
263,833.6200 MATIC |
0.7230 USDT |
0.7150 USDT |
0.7410 USDT |
0.7350 USDT |
| 2024-05-02 |
0.7190 USDT |
219,578.7300 MATIC |
0.6980 USDT |
0.6960 USDT |
0.7260 USDT |
0.7190 USDT |
| 2024-05-01 |
0.6900 USDT |
645,260.0700 MATIC |
0.6690 USDT |
0.6330 USDT |
0.6970 USDT |
0.6900 USDT |
| 2024-04-30 |
0.6650 USDT |
103,271.7800 MATIC |
0.6580 USDT |
0.6500 USDT |
0.6700 USDT |
0.6650 USDT |
| 2024-04-29 |
0.7060 USDT |
723,411.7500 MATIC |
0.7240 USDT |
0.6890 USDT |
0.7340 USDT |
0.7060 USDT |
| 2024-04-28 |
0.7250 USDT |
399,279.8000 MATIC |
0.7340 USDT |
0.7220 USDT |
0.7490 USDT |
0.7250 USDT |
| 2024-04-27 |
0.7310 USDT |
535,041.7200 MATIC |
0.7040 USDT |
0.6810 USDT |
0.7350 USDT |
0.7310 USDT |
| 2024-04-26 |
0.7130 USDT |
632,414.3900 MATIC |
0.7160 USDT |
0.7000 USDT |
0.7310 USDT |
0.7130 USDT |
| 2024-04-25 |
0.7200 USDT |
569,468.3200 MATIC |
0.7050 USDT |
0.6920 USDT |
0.7280 USDT |
0.7200 USDT |
| 2024-04-24 |
0.7050 USDT |
88,865.7500 MATIC |
0.7180 USDT |
0.6980 USDT |
0.7180 USDT |
0.7050 USDT |
| 2024-04-23 |
0.7260 USDT |
71,311.7400 MATIC |
0.7370 USDT |
0.7240 USDT |
0.7390 USDT |
0.7260 USDT |
| 2024-04-22 |
0.7400 USDT |
323,185.4900 MATIC |
0.7160 USDT |
0.7090 USDT |
0.7480 USDT |
0.7400 USDT |
| 2024-04-21 |
0.7130 USDT |
549,858.5800 MATIC |
0.7360 USDT |
0.7010 USDT |
0.7450 USDT |
0.7130 USDT |
| 2024-04-20 |
0.7340 USDT |
371,186.9500 MATIC |
0.6720 USDT |
0.6640 USDT |
0.7390 USDT |
0.7340 USDT |
| 2024-04-19 |
0.6810 USDT |
979,291.3400 MATIC |
0.6740 USDT |
0.6200 USDT |
0.6910 USDT |
0.6810 USDT |
| 2024-04-18 |
0.6790 USDT |
481,122.6100 MATIC |
0.6670 USDT |
0.6500 USDT |
0.6910 USDT |
0.6790 USDT |
| 2024-04-17 |
0.6700 USDT |
428,941.5800 MATIC |
0.7000 USDT |
0.6570 USDT |
0.7110 USDT |
0.6700 USDT |
| 2024-04-16 |
0.7030 USDT |
1,357,294.7700 MATIC |
0.7050 USDT |
0.6720 USDT |
0.7300 USDT |
0.7030 USDT |
| 2024-04-15 |
0.7130 USDT |
2,966,945.0400 MATIC |
0.7090 USDT |
0.6840 USDT |
0.7520 USDT |
0.7130 USDT |