Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.9950 USDT |
176,735.9000 MATIC |
0.9920 USDT |
0.9740 USDT |
1.0310 USDT |
0.9950 USDT |
| 2024-02-23 |
0.9810 USDT |
340,005.2500 MATIC |
0.9950 USDT |
0.9430 USDT |
1.0060 USDT |
0.9810 USDT |
| 2024-02-22 |
0.9890 USDT |
675,353.8900 MATIC |
0.9440 USDT |
0.9210 USDT |
1.0590 USDT |
0.9890 USDT |
| 2024-02-21 |
0.9350 USDT |
399,698.4600 MATIC |
1.0230 USDT |
0.9080 USDT |
1.0360 USDT |
0.9350 USDT |
| 2024-02-20 |
1.0320 USDT |
393,067.2700 MATIC |
1.0030 USDT |
0.9420 USDT |
1.0320 USDT |
1.0320 USDT |
| 2024-02-19 |
1.0020 USDT |
368,173.3100 MATIC |
1.0000 USDT |
0.9750 USDT |
1.0110 USDT |
1.0020 USDT |
| 2024-02-18 |
0.9950 USDT |
293,964.6500 MATIC |
0.9270 USDT |
0.9180 USDT |
1.0000 USDT |
0.9950 USDT |
| 2024-02-17 |
0.9290 USDT |
371,680.2600 MATIC |
0.9500 USDT |
0.9050 USDT |
0.9590 USDT |
0.9290 USDT |
| 2024-02-16 |
0.9480 USDT |
385,574.2200 MATIC |
0.8870 USDT |
0.8860 USDT |
0.9500 USDT |
0.9480 USDT |
| 2024-02-15 |
0.8830 USDT |
314,397.1700 MATIC |
0.8910 USDT |
0.8710 USDT |
0.9100 USDT |
0.8830 USDT |
| 2024-02-14 |
0.8910 USDT |
442,097.9100 MATIC |
0.8540 USDT |
0.8440 USDT |
0.8930 USDT |
0.8910 USDT |
| 2024-02-13 |
0.8480 USDT |
176,106.6700 MATIC |
0.8830 USDT |
0.8430 USDT |
0.8850 USDT |
0.8480 USDT |
| 2024-02-12 |
0.8790 USDT |
302,966.1400 MATIC |
0.8340 USDT |
0.8190 USDT |
0.8850 USDT |
0.8790 USDT |
| 2024-02-11 |
0.8330 USDT |
147,970.9200 MATIC |
0.8490 USDT |
0.8310 USDT |
0.8660 USDT |
0.8330 USDT |
| 2024-02-10 |
0.8530 USDT |
217,727.3300 MATIC |
0.8540 USDT |
0.8380 USDT |
0.8690 USDT |
0.8530 USDT |
| 2024-02-09 |
0.8530 USDT |
216,872.8000 MATIC |
0.8350 USDT |
0.8320 USDT |
0.8590 USDT |
0.8530 USDT |
| 2024-02-08 |
0.8440 USDT |
201,841.5700 MATIC |
0.8390 USDT |
0.8220 USDT |
0.8490 USDT |
0.8440 USDT |
| 2024-02-07 |
0.8350 USDT |
105,923.6500 MATIC |
0.8070 USDT |
0.7870 USDT |
0.8370 USDT |
0.8350 USDT |
| 2024-02-06 |
0.8080 USDT |
133,446.2700 MATIC |
0.7790 USDT |
0.7790 USDT |
0.8170 USDT |
0.8080 USDT |
| 2024-02-05 |
0.7770 USDT |
91,021.5200 MATIC |
0.7750 USDT |
0.7630 USDT |
0.7950 USDT |
0.7770 USDT |
| 2024-02-04 |
0.7770 USDT |
69,067.8200 MATIC |
0.7830 USDT |
0.7710 USDT |
0.7890 USDT |
0.7770 USDT |
| 2024-02-03 |
0.7830 USDT |
55,231.8400 MATIC |
0.8000 USDT |
0.7810 USDT |
0.8060 USDT |
0.7830 USDT |
| 2024-02-02 |
0.8010 USDT |
539,541.0400 MATIC |
0.8090 USDT |
0.7950 USDT |
0.8230 USDT |
0.8010 USDT |
| 2024-02-01 |
0.8080 USDT |
119,555.2500 MATIC |
0.7910 USDT |
0.7660 USDT |
0.8170 USDT |
0.8080 USDT |
| 2024-01-31 |
0.7870 USDT |
1,366,246.7400 MATIC |
0.8000 USDT |
0.7790 USDT |
0.8340 USDT |
0.7870 USDT |
| 2024-01-30 |
0.8060 USDT |
2,694,460.8900 MATIC |
0.8140 USDT |
0.7960 USDT |
0.8220 USDT |
0.8060 USDT |
| 2024-01-29 |
0.8120 USDT |
924,760.0900 MATIC |
0.7880 USDT |
0.7740 USDT |
0.8150 USDT |
0.8120 USDT |
| 2024-01-28 |
0.7920 USDT |
109,571.9400 MATIC |
0.7900 USDT |
0.7820 USDT |
0.8100 USDT |
0.7920 USDT |
| 2024-01-27 |
0.7880 USDT |
52,274.1700 MATIC |
0.7570 USDT |
0.7570 USDT |
0.7880 USDT |
0.7880 USDT |
| 2024-01-26 |
0.7590 USDT |
87,405.7300 MATIC |
0.7300 USDT |
0.7280 USDT |
0.7630 USDT |
0.7590 USDT |
| 2024-01-25 |
0.7320 USDT |
155,595.0800 MATIC |
0.7390 USDT |
0.7180 USDT |
0.7390 USDT |
0.7320 USDT |
| 2024-01-24 |
0.7380 USDT |
115,975.2800 MATIC |
0.7220 USDT |
0.7170 USDT |
0.7460 USDT |
0.7380 USDT |
| 2024-01-23 |
0.7150 USDT |
221,105.2700 MATIC |
0.7510 USDT |
0.6920 USDT |
0.7640 USDT |
0.7150 USDT |
| 2024-01-22 |
0.7450 USDT |
220,745.3000 MATIC |
0.7850 USDT |
0.7320 USDT |
0.7900 USDT |
0.7450 USDT |
| 2024-01-21 |
0.7880 USDT |
130,118.6400 MATIC |
0.7850 USDT |
0.7820 USDT |
0.8070 USDT |
0.7880 USDT |
| 2024-01-20 |
0.7860 USDT |
146,039.3700 MATIC |
0.7590 USDT |
0.7510 USDT |
0.7860 USDT |
0.7860 USDT |
| 2024-01-19 |
0.7570 USDT |
189,208.6200 MATIC |
0.7860 USDT |
0.7440 USDT |
0.7980 USDT |
0.7570 USDT |
| 2024-01-18 |
0.7900 USDT |
259,447.5200 MATIC |
0.8120 USDT |
0.7720 USDT |
0.8210 USDT |
0.7900 USDT |
| 2024-01-17 |
0.8040 USDT |
197,853.6300 MATIC |
0.8450 USDT |
0.8030 USDT |
0.8510 USDT |
0.8040 USDT |
| 2024-01-16 |
0.8470 USDT |
147,865.5300 MATIC |
0.8460 USDT |
0.8290 USDT |
0.8580 USDT |
0.8470 USDT |
| 2024-01-15 |
0.8470 USDT |
92,212.2500 MATIC |
0.8370 USDT |
0.8350 USDT |
0.8670 USDT |
0.8470 USDT |
| 2024-01-14 |
0.8440 USDT |
127,190.5100 MATIC |
0.8830 USDT |
0.8440 USDT |
0.8830 USDT |
0.8440 USDT |
| 2024-01-13 |
0.8840 USDT |
130,607.2100 MATIC |
0.8660 USDT |
0.8410 USDT |
0.8880 USDT |
0.8840 USDT |
| 2024-01-12 |
0.8610 USDT |
313,368.5900 MATIC |
0.9290 USDT |
0.8340 USDT |
0.9450 USDT |
0.8610 USDT |
| 2024-01-11 |
0.9270 USDT |
488,033.4300 MATIC |
0.8990 USDT |
0.8830 USDT |
0.9570 USDT |
0.9270 USDT |
| 2024-01-10 |
0.8990 USDT |
471,652.0100 MATIC |
0.8050 USDT |
0.8040 USDT |
0.9010 USDT |
0.8990 USDT |
| 2024-01-09 |
0.8100 USDT |
273,429.8500 MATIC |
0.8400 USDT |
0.7820 USDT |
0.8440 USDT |
0.8100 USDT |
| 2024-01-08 |
0.8370 USDT |
306,741.6100 MATIC |
0.8000 USDT |
0.7370 USDT |
0.8390 USDT |
0.8370 USDT |
| 2024-01-07 |
0.7960 USDT |
149,572.1000 MATIC |
0.8270 USDT |
0.7930 USDT |
0.8440 USDT |
0.7960 USDT |
| 2024-01-06 |
0.8250 USDT |
166,936.8100 MATIC |
0.8500 USDT |
0.7970 USDT |
0.8510 USDT |
0.8250 USDT |