Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.8420 USDT |
246,462.8300 MATIC |
0.8830 USDT |
0.8190 USDT |
0.8860 USDT |
0.8420 USDT |
| 2024-01-04 |
0.8800 USDT |
151,131.2700 MATIC |
0.8530 USDT |
0.8360 USDT |
0.8920 USDT |
0.8800 USDT |
| 2024-01-03 |
0.8540 USDT |
1,219,349.5200 MATIC |
0.9700 USDT |
0.8000 USDT |
0.9870 USDT |
0.8540 USDT |
| 2024-01-02 |
0.9720 USDT |
371,387.0300 MATIC |
1.0140 USDT |
0.9620 USDT |
1.0330 USDT |
0.9720 USDT |
| 2024-01-01 |
1.0100 USDT |
738,425.2200 MATIC |
0.9740 USDT |
0.9550 USDT |
1.0190 USDT |
1.0100 USDT |
| 2023-12-31 |
0.9680 USDT |
1,175,494.0800 MATIC |
0.9530 USDT |
0.9440 USDT |
1.0120 USDT |
0.9680 USDT |
| 2023-12-30 |
0.9530 USDT |
193,176.7900 MATIC |
0.9690 USDT |
0.9430 USDT |
0.9870 USDT |
0.9530 USDT |
| 2023-12-29 |
0.9640 USDT |
421,204.1900 MATIC |
1.0070 USDT |
0.9420 USDT |
1.0190 USDT |
0.9640 USDT |
| 2023-12-28 |
0.9930 USDT |
857,395.9700 MATIC |
1.0360 USDT |
0.9860 USDT |
1.0690 USDT |
0.9930 USDT |
| 2023-12-27 |
1.0490 USDT |
1,678,773.9800 MATIC |
1.0190 USDT |
0.9850 USDT |
1.0920 USDT |
1.0490 USDT |
| 2023-12-26 |
1.0100 USDT |
1,603,251.0700 MATIC |
0.9100 USDT |
0.8590 USDT |
1.0120 USDT |
1.0100 USDT |
| 2023-12-25 |
0.9170 USDT |
559,757.6200 MATIC |
0.8510 USDT |
0.8360 USDT |
0.9220 USDT |
0.9170 USDT |
| 2023-12-24 |
0.8540 USDT |
568,485.6900 MATIC |
0.8550 USDT |
0.8310 USDT |
0.8840 USDT |
0.8540 USDT |
| 2023-12-23 |
0.8510 USDT |
206,363.1200 MATIC |
0.8770 USDT |
0.8280 USDT |
0.8810 USDT |
0.8510 USDT |
| 2023-12-22 |
0.8700 USDT |
378,075.1000 MATIC |
0.8180 USDT |
0.8130 USDT |
0.8760 USDT |
0.8700 USDT |
| 2023-12-21 |
0.8150 USDT |
648,884.5000 MATIC |
0.7740 USDT |
0.7710 USDT |
0.8150 USDT |
0.8150 USDT |
| 2023-12-20 |
0.7690 USDT |
886,924.6600 MATIC |
0.7670 USDT |
0.7530 USDT |
0.7960 USDT |
0.7690 USDT |
| 2023-12-19 |
0.7620 USDT |
846,612.9000 MATIC |
0.7980 USDT |
0.7500 USDT |
0.8230 USDT |
0.7620 USDT |
| 2023-12-18 |
0.8020 USDT |
625,369.6500 MATIC |
0.8200 USDT |
0.7550 USDT |
0.8260 USDT |
0.8020 USDT |
| 2023-12-17 |
0.8160 USDT |
250,554.5500 MATIC |
0.8510 USDT |
0.8140 USDT |
0.8530 USDT |
0.8160 USDT |
| 2023-12-16 |
0.8460 USDT |
160,819.0200 MATIC |
0.8420 USDT |
0.8310 USDT |
0.8660 USDT |
0.8460 USDT |
| 2023-12-15 |
0.8390 USDT |
227,140.2400 MATIC |
0.8820 USDT |
0.8370 USDT |
0.8830 USDT |
0.8390 USDT |
| 2023-12-14 |
0.8840 USDT |
465,235.8200 MATIC |
0.8890 USDT |
0.8550 USDT |
0.9020 USDT |
0.8840 USDT |
| 2023-12-13 |
0.8860 USDT |
596,427.4200 MATIC |
0.8850 USDT |
0.8280 USDT |
0.8970 USDT |
0.8860 USDT |
| 2023-12-12 |
0.8640 USDT |
349,134.0000 MATIC |
0.8430 USDT |
0.8430 USDT |
0.9020 USDT |
0.8640 USDT |
| 2023-12-11 |
0.8420 USDT |
703,711.3900 MATIC |
0.9260 USDT |
0.8120 USDT |
0.9400 USDT |
0.8420 USDT |
| 2023-12-10 |
0.9240 USDT |
226,103.3400 MATIC |
0.8880 USDT |
0.8780 USDT |
0.9310 USDT |
0.9240 USDT |
| 2023-12-09 |
0.8820 USDT |
520,888.0900 MATIC |
0.9090 USDT |
0.8760 USDT |
0.9460 USDT |
0.8820 USDT |
| 2023-12-08 |
0.9070 USDT |
423,178.0500 MATIC |
0.8440 USDT |
0.8420 USDT |
0.9110 USDT |
0.9070 USDT |
| 2023-12-07 |
0.8420 USDT |
416,079.1200 MATIC |
0.8210 USDT |
0.8110 USDT |
0.8580 USDT |
0.8420 USDT |
| 2023-12-06 |
0.8300 USDT |
409,948.5900 MATIC |
0.8160 USDT |
0.8010 USDT |
0.8480 USDT |
0.8300 USDT |
| 2023-12-05 |
0.8140 USDT |
700,901.2000 MATIC |
0.8080 USDT |
0.7850 USDT |
0.8200 USDT |
0.8140 USDT |
| 2023-12-04 |
0.8060 USDT |
596,069.4600 MATIC |
0.8130 USDT |
0.7810 USDT |
0.8380 USDT |
0.8060 USDT |
| 2023-12-03 |
0.8200 USDT |
226,682.6600 MATIC |
0.8150 USDT |
0.8000 USDT |
0.8230 USDT |
0.8200 USDT |
| 2023-12-02 |
0.8160 USDT |
308,591.2100 MATIC |
0.7990 USDT |
0.7970 USDT |
0.8260 USDT |
0.8160 USDT |
| 2023-12-01 |
0.7950 USDT |
562,198.6900 MATIC |
0.7620 USDT |
0.7540 USDT |
0.8000 USDT |
0.7950 USDT |
| 2023-11-30 |
0.7610 USDT |
312,245.3200 MATIC |
0.7580 USDT |
0.7530 USDT |
0.7820 USDT |
0.7610 USDT |
| 2023-11-29 |
0.7610 USDT |
286,102.4000 MATIC |
0.7470 USDT |
0.7430 USDT |
0.7710 USDT |
0.7610 USDT |
| 2023-11-28 |
0.7500 USDT |
480,092.3600 MATIC |
0.7400 USDT |
0.7280 USDT |
0.7580 USDT |
0.7500 USDT |
| 2023-11-27 |
0.7370 USDT |
297,931.1700 MATIC |
0.7620 USDT |
0.7280 USDT |
0.7680 USDT |
0.7370 USDT |
| 2023-11-26 |
0.7620 USDT |
342,424.3100 MATIC |
0.7790 USDT |
0.7420 USDT |
0.7860 USDT |
0.7620 USDT |
| 2023-11-25 |
0.7780 USDT |
118,713.8700 MATIC |
0.7620 USDT |
0.7600 USDT |
0.7780 USDT |
0.7780 USDT |
| 2023-11-24 |
0.7590 USDT |
263,685.8400 MATIC |
0.7730 USDT |
0.7540 USDT |
0.7960 USDT |
0.7590 USDT |
| 2023-11-23 |
0.7770 USDT |
130,607.6600 MATIC |
0.7730 USDT |
0.7650 USDT |
0.7850 USDT |
0.7770 USDT |
| 2023-11-22 |
0.7730 USDT |
346,854.5900 MATIC |
0.7340 USDT |
0.7330 USDT |
0.7860 USDT |
0.7730 USDT |
| 2023-11-21 |
0.7320 USDT |
546,653.0600 MATIC |
0.8080 USDT |
0.7210 USDT |
0.8200 USDT |
0.7320 USDT |
| 2023-11-20 |
0.8120 USDT |
276,917.6400 MATIC |
0.8500 USDT |
0.8050 USDT |
0.8670 USDT |
0.8120 USDT |
| 2023-11-19 |
0.8380 USDT |
289,271.0600 MATIC |
0.8260 USDT |
0.8120 USDT |
0.8510 USDT |
0.8380 USDT |
| 2023-11-18 |
0.8300 USDT |
274,602.8600 MATIC |
0.8250 USDT |
0.7780 USDT |
0.8310 USDT |
0.8300 USDT |
| 2023-11-17 |
0.8370 USDT |
337,335.1200 MATIC |
0.8440 USDT |
0.7890 USDT |
0.8730 USDT |
0.8370 USDT |