Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.8560 USDT |
806,802.2700 MATIC |
0.9170 USDT |
0.8370 USDT |
0.9450 USDT |
0.8560 USDT |
| 2023-11-15 |
0.9200 USDT |
719,453.6200 MATIC |
0.9200 USDT |
0.8870 USDT |
0.9610 USDT |
0.9200 USDT |
| 2023-11-14 |
0.9250 USDT |
1,448,021.5800 MATIC |
0.8820 USDT |
0.8420 USDT |
0.9820 USDT |
0.9250 USDT |
| 2023-11-13 |
0.8900 USDT |
1,194,962.1100 MATIC |
0.9010 USDT |
0.8540 USDT |
0.9540 USDT |
0.8900 USDT |
| 2023-11-12 |
0.8950 USDT |
1,229,362.9300 MATIC |
0.8050 USDT |
0.7710 USDT |
0.9270 USDT |
0.8950 USDT |
| 2023-11-11 |
0.8060 USDT |
841,907.1300 MATIC |
0.8410 USDT |
0.8010 USDT |
0.8430 USDT |
0.8060 USDT |
| 2023-11-10 |
0.8510 USDT |
568,726.9700 MATIC |
0.8510 USDT |
0.8130 USDT |
0.8710 USDT |
0.8510 USDT |
| 2023-11-09 |
0.8270 USDT |
937,545.8100 MATIC |
0.7900 USDT |
0.7700 USDT |
0.8570 USDT |
0.8270 USDT |
| 2023-11-08 |
0.7870 USDT |
508,495.4800 MATIC |
0.7440 USDT |
0.7350 USDT |
0.8090 USDT |
0.7870 USDT |
| 2023-11-07 |
0.7390 USDT |
1,314,201.3000 MATIC |
0.7340 USDT |
0.6950 USDT |
0.7470 USDT |
0.7390 USDT |
| 2023-11-06 |
0.7300 USDT |
313,433.2700 MATIC |
0.6900 USDT |
0.6900 USDT |
0.7360 USDT |
0.7300 USDT |
| 2023-11-05 |
0.6950 USDT |
216,136.1700 MATIC |
0.6770 USDT |
0.6740 USDT |
0.6980 USDT |
0.6950 USDT |
| 2023-11-04 |
0.6780 USDT |
125,204.2100 MATIC |
0.6700 USDT |
0.6620 USDT |
0.6810 USDT |
0.6780 USDT |
| 2023-11-03 |
0.6690 USDT |
167,986.4100 MATIC |
0.6590 USDT |
0.6430 USDT |
0.6730 USDT |
0.6690 USDT |
| 2023-11-02 |
0.6610 USDT |
275,966.0800 MATIC |
0.6710 USDT |
0.6440 USDT |
0.6880 USDT |
0.6610 USDT |
| 2023-11-01 |
0.6600 USDT |
224,741.2500 MATIC |
0.6360 USDT |
0.6170 USDT |
0.6640 USDT |
0.6600 USDT |
| 2023-10-31 |
0.6350 USDT |
341,961.3400 MATIC |
0.6510 USDT |
0.6190 USDT |
0.6570 USDT |
0.6350 USDT |
| 2023-10-30 |
0.6430 USDT |
116,031.3900 MATIC |
0.6390 USDT |
0.6270 USDT |
0.6510 USDT |
0.6430 USDT |
| 2023-10-29 |
0.6410 USDT |
162,614.2400 MATIC |
0.6190 USDT |
0.6130 USDT |
0.6420 USDT |
0.6410 USDT |
| 2023-10-28 |
0.6210 USDT |
180,293.3800 MATIC |
0.6080 USDT |
0.6080 USDT |
0.6260 USDT |
0.6210 USDT |
| 2023-10-27 |
0.6090 USDT |
132,085.1400 MATIC |
0.6320 USDT |
0.6010 USDT |
0.6320 USDT |
0.6090 USDT |
| 2023-10-26 |
0.6330 USDT |
234,650.3200 MATIC |
0.6300 USDT |
0.6160 USDT |
0.6580 USDT |
0.6330 USDT |
| 2023-10-25 |
0.6300 USDT |
369,601.3700 MATIC |
0.6240 USDT |
0.6150 USDT |
0.6480 USDT |
0.6300 USDT |
| 2023-10-24 |
0.6280 USDT |
565,480.7200 MATIC |
0.6380 USDT |
0.6170 USDT |
0.6650 USDT |
0.6280 USDT |
| 2023-10-23 |
0.6330 USDT |
665,853.1300 MATIC |
0.6120 USDT |
0.5990 USDT |
0.6470 USDT |
0.6330 USDT |
| 2023-10-22 |
0.6000 USDT |
371,975.5600 MATIC |
0.5700 USDT |
0.5580 USDT |
0.6040 USDT |
0.6000 USDT |
| 2023-10-21 |
0.5740 USDT |
239,031.4000 MATIC |
0.5380 USDT |
0.5330 USDT |
0.5750 USDT |
0.5740 USDT |
| 2023-10-20 |
0.5360 USDT |
335,253.3100 MATIC |
0.5170 USDT |
0.5140 USDT |
0.5460 USDT |
0.5360 USDT |
| 2023-10-19 |
0.5170 USDT |
266,913.4800 MATIC |
0.5100 USDT |
0.5040 USDT |
0.5190 USDT |
0.5170 USDT |
| 2023-10-18 |
0.5130 USDT |
131,390.8600 MATIC |
0.5180 USDT |
0.5100 USDT |
0.5250 USDT |
0.5130 USDT |
| 2023-10-17 |
0.5210 USDT |
165,607.2300 MATIC |
0.5340 USDT |
0.5160 USDT |
0.5350 USDT |
0.5210 USDT |
| 2023-10-16 |
0.5340 USDT |
201,971.1800 MATIC |
0.5140 USDT |
0.5140 USDT |
0.5450 USDT |
0.5340 USDT |
| 2023-10-15 |
0.5170 USDT |
93,504.3600 MATIC |
0.5190 USDT |
0.5130 USDT |
0.5210 USDT |
0.5170 USDT |
| 2023-10-14 |
0.5170 USDT |
79,842.2400 MATIC |
0.5150 USDT |
0.5150 USDT |
0.5220 USDT |
0.5170 USDT |
| 2023-10-13 |
0.5150 USDT |
149,724.3500 MATIC |
0.5070 USDT |
0.5070 USDT |
0.5230 USDT |
0.5150 USDT |
| 2023-10-12 |
0.5070 USDT |
180,618.7200 MATIC |
0.5140 USDT |
0.5010 USDT |
0.5160 USDT |
0.5070 USDT |
| 2023-10-11 |
0.5140 USDT |
220,022.6600 MATIC |
0.5170 USDT |
0.5070 USDT |
0.5220 USDT |
0.5140 USDT |
| 2023-10-10 |
0.5180 USDT |
190,252.6100 MATIC |
0.5290 USDT |
0.5110 USDT |
0.5340 USDT |
0.5180 USDT |
| 2023-10-09 |
0.5300 USDT |
306,280.9200 MATIC |
0.5600 USDT |
0.5200 USDT |
0.5600 USDT |
0.5300 USDT |
| 2023-10-08 |
0.5600 USDT |
113,754.9700 MATIC |
0.5630 USDT |
0.5570 USDT |
0.5680 USDT |
0.5600 USDT |
| 2023-10-07 |
0.5640 USDT |
535,567.8800 MATIC |
0.5640 USDT |
0.5630 USDT |
0.5810 USDT |
0.5640 USDT |
| 2023-10-06 |
0.5680 USDT |
187,174.7700 MATIC |
0.5470 USDT |
0.5470 USDT |
0.5710 USDT |
0.5680 USDT |
| 2023-10-05 |
0.5470 USDT |
174,275.1600 MATIC |
0.5620 USDT |
0.5450 USDT |
0.5660 USDT |
0.5470 USDT |
| 2023-10-04 |
0.5650 USDT |
684,884.2000 MATIC |
0.5670 USDT |
0.5500 USDT |
0.5970 USDT |
0.5650 USDT |
| 2023-10-03 |
0.5670 USDT |
364,224.7900 MATIC |
0.5480 USDT |
0.5480 USDT |
0.5790 USDT |
0.5670 USDT |
| 2023-10-02 |
0.5480 USDT |
201,208.9900 MATIC |
0.5710 USDT |
0.5440 USDT |
0.5710 USDT |
0.5480 USDT |
| 2023-10-01 |
0.5710 USDT |
313,515.8600 MATIC |
0.5330 USDT |
0.5330 USDT |
0.5770 USDT |
0.5710 USDT |
| 2023-09-30 |
0.5330 USDT |
328,624.8400 MATIC |
0.5260 USDT |
0.5240 USDT |
0.5370 USDT |
0.5330 USDT |
| 2023-09-29 |
0.5260 USDT |
210,106.5100 MATIC |
0.5200 USDT |
0.5170 USDT |
0.5270 USDT |
0.5260 USDT |
| 2023-09-28 |
0.5190 USDT |
235,525.6100 MATIC |
0.5040 USDT |
0.5040 USDT |
0.5230 USDT |
0.5190 USDT |