Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.5030 USDT |
187,460.8000 MATIC |
0.5100 USDT |
0.5010 USDT |
0.5160 USDT |
0.5030 USDT |
| 2023-09-26 |
0.5100 USDT |
176,381.4300 MATIC |
0.5200 USDT |
0.5060 USDT |
0.5260 USDT |
0.5100 USDT |
| 2023-09-25 |
0.5190 USDT |
170,962.7800 MATIC |
0.5130 USDT |
0.5070 USDT |
0.5200 USDT |
0.5190 USDT |
| 2023-09-24 |
0.5180 USDT |
126,954.8300 MATIC |
0.5200 USDT |
0.5170 USDT |
0.5270 USDT |
0.5180 USDT |
| 2023-09-23 |
0.5200 USDT |
100,448.5800 MATIC |
0.5210 USDT |
0.5190 USDT |
0.5240 USDT |
0.5200 USDT |
| 2023-09-22 |
0.5210 USDT |
156,256.6200 MATIC |
0.5200 USDT |
0.5150 USDT |
0.5240 USDT |
0.5210 USDT |
| 2023-09-21 |
0.5190 USDT |
260,169.7000 MATIC |
0.5410 USDT |
0.5190 USDT |
0.5430 USDT |
0.5190 USDT |
| 2023-09-20 |
0.5430 USDT |
351,430.4900 MATIC |
0.5450 USDT |
0.5350 USDT |
0.5490 USDT |
0.5430 USDT |
| 2023-09-19 |
0.5450 USDT |
284,964.5000 MATIC |
0.5270 USDT |
0.5250 USDT |
0.5460 USDT |
0.5450 USDT |
| 2023-09-18 |
0.5270 USDT |
265,557.1900 MATIC |
0.5170 USDT |
0.5120 USDT |
0.5350 USDT |
0.5270 USDT |
| 2023-09-17 |
0.5170 USDT |
153,405.9800 MATIC |
0.5270 USDT |
0.5130 USDT |
0.5270 USDT |
0.5170 USDT |
| 2023-09-16 |
0.5280 USDT |
488,328.6600 MATIC |
0.5310 USDT |
0.5250 USDT |
0.5360 USDT |
0.5280 USDT |
| 2023-09-15 |
0.5330 USDT |
221,130.1600 MATIC |
0.5220 USDT |
0.5150 USDT |
0.5330 USDT |
0.5330 USDT |
| 2023-09-14 |
0.5220 USDT |
289,454.5200 MATIC |
0.5140 USDT |
0.5140 USDT |
0.5260 USDT |
0.5220 USDT |
| 2023-09-13 |
0.5160 USDT |
352,801.1800 MATIC |
0.5050 USDT |
0.5050 USDT |
0.5230 USDT |
0.5160 USDT |
| 2023-09-12 |
0.5070 USDT |
387,204.9000 MATIC |
0.5030 USDT |
0.5000 USDT |
0.5190 USDT |
0.5070 USDT |
| 2023-09-11 |
0.5030 USDT |
446,887.0600 MATIC |
0.5240 USDT |
0.4930 USDT |
0.5240 USDT |
0.5030 USDT |
| 2023-09-10 |
0.5240 USDT |
306,653.9800 MATIC |
0.5380 USDT |
0.5130 USDT |
0.5380 USDT |
0.5240 USDT |
| 2023-09-09 |
0.5410 USDT |
46,968.3300 MATIC |
0.5420 USDT |
0.5400 USDT |
0.5430 USDT |
0.5410 USDT |
| 2023-09-08 |
0.5430 USDT |
133,471.1200 MATIC |
0.5540 USDT |
0.5340 USDT |
0.5580 USDT |
0.5430 USDT |
| 2023-09-07 |
0.5570 USDT |
142,660.7600 MATIC |
0.5590 USDT |
0.5510 USDT |
0.5650 USDT |
0.5570 USDT |
| 2023-09-06 |
0.5590 USDT |
266,455.1600 MATIC |
0.5580 USDT |
0.5430 USDT |
0.5690 USDT |
0.5590 USDT |
| 2023-09-05 |
0.5590 USDT |
197,602.4700 MATIC |
0.5560 USDT |
0.5510 USDT |
0.5670 USDT |
0.5590 USDT |
| 2023-09-04 |
0.5510 USDT |
208,136.7100 MATIC |
0.5430 USDT |
0.5400 USDT |
0.5540 USDT |
0.5510 USDT |
| 2023-09-03 |
0.5420 USDT |
135,920.5700 MATIC |
0.5410 USDT |
0.5380 USDT |
0.5460 USDT |
0.5420 USDT |
| 2023-09-02 |
0.5410 USDT |
132,947.6000 MATIC |
0.5400 USDT |
0.5360 USDT |
0.5470 USDT |
0.5410 USDT |
| 2023-09-01 |
0.5400 USDT |
243,219.1100 MATIC |
0.5500 USDT |
0.5320 USDT |
0.5530 USDT |
0.5400 USDT |
| 2023-08-31 |
0.5480 USDT |
231,930.3900 MATIC |
0.5740 USDT |
0.5430 USDT |
0.5880 USDT |
0.5480 USDT |
| 2023-08-30 |
0.5730 USDT |
171,248.3400 MATIC |
0.5940 USDT |
0.5670 USDT |
0.5940 USDT |
0.5730 USDT |
| 2023-08-29 |
0.5960 USDT |
473,232.5900 MATIC |
0.5630 USDT |
0.5520 USDT |
0.6360 USDT |
0.5960 USDT |
| 2023-08-28 |
0.5630 USDT |
195,701.4900 MATIC |
0.5550 USDT |
0.5460 USDT |
0.5680 USDT |
0.5630 USDT |
| 2023-08-27 |
0.5560 USDT |
102,385.2300 MATIC |
0.5510 USDT |
0.5460 USDT |
0.5680 USDT |
0.5560 USDT |
| 2023-08-26 |
0.5490 USDT |
93,045.1200 MATIC |
0.5460 USDT |
0.5440 USDT |
0.5490 USDT |
0.5490 USDT |
| 2023-08-25 |
0.5460 USDT |
187,429.9800 MATIC |
0.5450 USDT |
0.5360 USDT |
0.5560 USDT |
0.5460 USDT |
| 2023-08-24 |
0.5440 USDT |
203,889.0400 MATIC |
0.5570 USDT |
0.5380 USDT |
0.5610 USDT |
0.5440 USDT |
| 2023-08-23 |
0.5550 USDT |
344,149.1100 MATIC |
0.5490 USDT |
0.5450 USDT |
0.5700 USDT |
0.5550 USDT |
| 2023-08-22 |
0.5490 USDT |
475,247.7300 MATIC |
0.5560 USDT |
0.5280 USDT |
0.5580 USDT |
0.5490 USDT |
| 2023-08-21 |
0.5580 USDT |
358,242.5200 MATIC |
0.5800 USDT |
0.5480 USDT |
0.5800 USDT |
0.5580 USDT |
| 2023-08-20 |
0.5800 USDT |
238,861.8100 MATIC |
0.5760 USDT |
0.5710 USDT |
0.5810 USDT |
0.5800 USDT |
| 2023-08-19 |
0.5770 USDT |
172,588.3200 MATIC |
0.5780 USDT |
0.5710 USDT |
0.5870 USDT |
0.5770 USDT |
| 2023-08-18 |
0.5800 USDT |
344,444.4700 MATIC |
0.5740 USDT |
0.5640 USDT |
0.5840 USDT |
0.5800 USDT |
| 2023-08-17 |
0.5840 USDT |
732,819.9600 MATIC |
0.6230 USDT |
0.5360 USDT |
0.6290 USDT |
0.5840 USDT |
| 2023-08-16 |
0.6200 USDT |
411,915.7700 MATIC |
0.6370 USDT |
0.6040 USDT |
0.6390 USDT |
0.6200 USDT |
| 2023-08-15 |
0.6340 USDT |
286,691.3700 MATIC |
0.6790 USDT |
0.6220 USDT |
0.6790 USDT |
0.6340 USDT |
| 2023-08-14 |
0.6790 USDT |
167,751.5100 MATIC |
0.6770 USDT |
0.6720 USDT |
0.6860 USDT |
0.6790 USDT |
| 2023-08-13 |
0.6770 USDT |
133,939.9500 MATIC |
0.6810 USDT |
0.6740 USDT |
0.6910 USDT |
0.6770 USDT |
| 2023-08-12 |
0.6820 USDT |
169,094.1900 MATIC |
0.6800 USDT |
0.6770 USDT |
0.6840 USDT |
0.6820 USDT |
| 2023-08-11 |
0.6790 USDT |
167,277.5600 MATIC |
0.6850 USDT |
0.6760 USDT |
0.6920 USDT |
0.6790 USDT |
| 2023-08-10 |
0.6850 USDT |
128,296.0200 MATIC |
0.6930 USDT |
0.6840 USDT |
0.7030 USDT |
0.6850 USDT |
| 2023-08-09 |
0.6870 USDT |
89,732.1400 MATIC |
0.6890 USDT |
0.6800 USDT |
0.6990 USDT |
0.6870 USDT |