Identifier on Coinbase Pro: MATIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.6840 USDT |
177,827.8200 MATIC |
0.6660 USDT |
0.6630 USDT |
0.6980 USDT |
0.6840 USDT |
| 2023-08-07 |
0.6660 USDT |
365,623.1800 MATIC |
0.6680 USDT |
0.6490 USDT |
0.6850 USDT |
0.6660 USDT |
| 2023-08-06 |
0.6670 USDT |
126,499.4100 MATIC |
0.6670 USDT |
0.6640 USDT |
0.6760 USDT |
0.6670 USDT |
| 2023-08-05 |
0.6670 USDT |
56,071.6300 MATIC |
0.6640 USDT |
0.6580 USDT |
0.6690 USDT |
0.6670 USDT |
| 2023-08-04 |
0.6640 USDT |
123,782.2200 MATIC |
0.6670 USDT |
0.6580 USDT |
0.6780 USDT |
0.6640 USDT |
| 2023-08-03 |
0.6650 USDT |
166,703.9700 MATIC |
0.6790 USDT |
0.6630 USDT |
0.6840 USDT |
0.6650 USDT |
| 2023-08-02 |
0.6800 USDT |
157,985.1400 MATIC |
0.7020 USDT |
0.6760 USDT |
0.7030 USDT |
0.6800 USDT |
| 2023-08-01 |
0.6930 USDT |
274,955.3700 MATIC |
0.6880 USDT |
0.6610 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-07-31 |
0.6880 USDT |
112,313.1900 MATIC |
0.6980 USDT |
0.6820 USDT |
0.7080 USDT |
0.6880 USDT |
| 2023-07-30 |
0.6950 USDT |
93,094.7000 MATIC |
0.7170 USDT |
0.6820 USDT |
0.7190 USDT |
0.6950 USDT |
| 2023-07-29 |
0.7200 USDT |
38,897.7200 MATIC |
0.7080 USDT |
0.7080 USDT |
0.7240 USDT |
0.7200 USDT |
| 2023-07-28 |
0.7100 USDT |
77,857.0100 MATIC |
0.7160 USDT |
0.7060 USDT |
0.7210 USDT |
0.7100 USDT |
| 2023-07-27 |
0.7160 USDT |
59,617.4900 MATIC |
0.7180 USDT |
0.7120 USDT |
0.7360 USDT |
0.7160 USDT |
| 2023-07-26 |
0.7190 USDT |
133,421.1900 MATIC |
0.7070 USDT |
0.6960 USDT |
0.7320 USDT |
0.7190 USDT |
| 2023-07-25 |
0.7080 USDT |
92,791.0000 MATIC |
0.7250 USDT |
0.7020 USDT |
0.7300 USDT |
0.7080 USDT |
| 2023-07-24 |
0.7280 USDT |
75,144.1300 MATIC |
0.7570 USDT |
0.7120 USDT |
0.7610 USDT |
0.7280 USDT |
| 2023-07-23 |
0.7550 USDT |
51,943.7200 MATIC |
0.7430 USDT |
0.7400 USDT |
0.7680 USDT |
0.7550 USDT |
| 2023-07-22 |
0.7420 USDT |
49,902.2500 MATIC |
0.7720 USDT |
0.7400 USDT |
0.7750 USDT |
0.7420 USDT |
| 2023-07-21 |
0.7710 USDT |
52,617.6300 MATIC |
0.7620 USDT |
0.7590 USDT |
0.7810 USDT |
0.7710 USDT |
| 2023-07-20 |
0.7710 USDT |
149,950.3600 MATIC |
0.7450 USDT |
0.7430 USDT |
0.8020 USDT |
0.7710 USDT |
| 2023-07-19 |
0.7460 USDT |
100,370.9200 MATIC |
0.7370 USDT |
0.7280 USDT |
0.7570 USDT |
0.7460 USDT |
| 2023-07-18 |
0.7370 USDT |
92,563.0500 MATIC |
0.7800 USDT |
0.7300 USDT |
0.7800 USDT |
0.7370 USDT |
| 2023-07-17 |
0.7790 USDT |
147,916.1800 MATIC |
0.7650 USDT |
0.7500 USDT |
0.7880 USDT |
0.7790 USDT |
| 2023-07-16 |
0.7700 USDT |
62,852.0400 MATIC |
0.7980 USDT |
0.7650 USDT |
0.7990 USDT |
0.7700 USDT |
| 2023-07-15 |
0.7950 USDT |
43,166.5600 MATIC |
0.8030 USDT |
0.7950 USDT |
0.8250 USDT |
0.7950 USDT |
| 2023-07-14 |
0.8010 USDT |
450,489.7900 MATIC |
0.8440 USDT |
0.7770 USDT |
0.8790 USDT |
0.8010 USDT |
| 2023-07-13 |
0.8420 USDT |
1,092,495.7800 MATIC |
0.7230 USDT |
0.7130 USDT |
0.8920 USDT |
0.8420 USDT |
| 2023-07-12 |
0.7240 USDT |
188,097.3800 MATIC |
0.7420 USDT |
0.7160 USDT |
0.7570 USDT |
0.7240 USDT |
| 2023-07-11 |
0.7410 USDT |
144,093.0500 MATIC |
0.7420 USDT |
0.7320 USDT |
0.7490 USDT |
0.7410 USDT |
| 2023-07-10 |
0.7320 USDT |
319,023.0500 MATIC |
0.6860 USDT |
0.6720 USDT |
0.7480 USDT |
0.7320 USDT |
| 2023-07-09 |
0.6880 USDT |
153,004.5200 MATIC |
0.6820 USDT |
0.6800 USDT |
0.7000 USDT |
0.6880 USDT |
| 2023-07-08 |
0.6790 USDT |
84,791.2200 MATIC |
0.6760 USDT |
0.6710 USDT |
0.6870 USDT |
0.6790 USDT |
| 2023-07-07 |
0.6760 USDT |
91,343.4800 MATIC |
0.6610 USDT |
0.6550 USDT |
0.6800 USDT |
0.6760 USDT |
| 2023-07-06 |
0.6690 USDT |
237,015.2100 MATIC |
0.6690 USDT |
0.6490 USDT |
0.7000 USDT |
0.6690 USDT |
| 2023-07-05 |
0.6720 USDT |
188,989.2300 MATIC |
0.6970 USDT |
0.6610 USDT |
0.7050 USDT |
0.6720 USDT |
| 2023-07-04 |
0.7000 USDT |
200,073.0800 MATIC |
0.7110 USDT |
0.6910 USDT |
0.7180 USDT |
0.7000 USDT |
| 2023-07-03 |
0.7130 USDT |
230,453.7200 MATIC |
0.6830 USDT |
0.6800 USDT |
0.7200 USDT |
0.7130 USDT |
| 2023-07-02 |
0.6840 USDT |
139,967.7400 MATIC |
0.6760 USDT |
0.6630 USDT |
0.6880 USDT |
0.6840 USDT |
| 2023-07-01 |
0.6750 USDT |
112,009.0800 MATIC |
0.6640 USDT |
0.6490 USDT |
0.6760 USDT |
0.6750 USDT |
| 2023-06-30 |
0.6630 USDT |
346,420.8500 MATIC |
0.6250 USDT |
0.6100 USDT |
0.6700 USDT |
0.6630 USDT |
| 2023-06-29 |
0.6250 USDT |
127,781.1700 MATIC |
0.6140 USDT |
0.6120 USDT |
0.6430 USDT |
0.6250 USDT |
| 2023-06-28 |
0.6200 USDT |
357,675.1400 MATIC |
0.6590 USDT |
0.6000 USDT |
0.6600 USDT |
0.6200 USDT |
| 2023-06-27 |
0.6630 USDT |
185,667.8800 MATIC |
0.6440 USDT |
0.6440 USDT |
0.6720 USDT |
0.6630 USDT |
| 2023-06-26 |
0.6460 USDT |
123,867.0600 MATIC |
0.6630 USDT |
0.6380 USDT |
0.6710 USDT |
0.6460 USDT |
| 2023-06-25 |
0.6660 USDT |
93,307.6500 MATIC |
0.6550 USDT |
0.6500 USDT |
0.6800 USDT |
0.6660 USDT |
| 2023-06-24 |
0.6480 USDT |
119,963.4000 MATIC |
0.6720 USDT |
0.6440 USDT |
0.6880 USDT |
0.6480 USDT |
| 2023-06-23 |
0.6700 USDT |
127,420.0500 MATIC |
0.6610 USDT |
0.6590 USDT |
0.6930 USDT |
0.6700 USDT |
| 2023-06-22 |
0.6540 USDT |
216,467.2600 MATIC |
0.6690 USDT |
0.6530 USDT |
0.7100 USDT |
0.6540 USDT |
| 2023-06-21 |
0.6710 USDT |
389,444.9200 MATIC |
0.6280 USDT |
0.6280 USDT |
0.6760 USDT |
0.6710 USDT |
| 2023-06-20 |
0.6300 USDT |
173,551.9400 MATIC |
0.6150 USDT |
0.5910 USDT |
0.6310 USDT |
0.6300 USDT |