Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0504 USD |
466,434.0000 MDT |
0.0503 USD |
0.0502 USD |
0.0512 USD |
0.0504 USD |
| 2025-01-14 |
0.0502 USD |
2,202,471.0000 MDT |
0.0491 USD |
0.0491 USD |
0.0512 USD |
0.0502 USD |
| 2025-01-13 |
0.0494 USD |
4,064,951.0000 MDT |
0.0505 USD |
0.0456 USD |
0.0515 USD |
0.0494 USD |
| 2025-01-12 |
0.0501 USD |
1,094,355.0000 MDT |
0.0516 USD |
0.0501 USD |
0.0522 USD |
0.0501 USD |
| 2025-01-11 |
0.0519 USD |
1,474,850.0000 MDT |
0.0535 USD |
0.0512 USD |
0.0538 USD |
0.0519 USD |
| 2025-01-10 |
0.0535 USD |
678,078.0000 MDT |
0.0530 USD |
0.0517 USD |
0.0545 USD |
0.0535 USD |
| 2025-01-09 |
0.0529 USD |
1,076,410.0000 MDT |
0.0543 USD |
0.0510 USD |
0.0549 USD |
0.0529 USD |
| 2025-01-08 |
0.0544 USD |
2,827,120.0000 MDT |
0.0557 USD |
0.0518 USD |
0.0570 USD |
0.0544 USD |
| 2025-01-07 |
0.0556 USD |
2,150,806.0000 MDT |
0.0621 USD |
0.0554 USD |
0.0628 USD |
0.0556 USD |
| 2025-01-06 |
0.0621 USD |
9,077,067.0000 MDT |
0.0604 USD |
0.0587 USD |
0.0630 USD |
0.0621 USD |
| 2025-01-05 |
0.0603 USD |
3,462,721.0000 MDT |
0.0613 USD |
0.0595 USD |
0.0615 USD |
0.0603 USD |
| 2025-01-04 |
0.0613 USD |
3,638,769.0000 MDT |
0.0627 USD |
0.0611 USD |
0.0628 USD |
0.0613 USD |
| 2025-01-03 |
0.0628 USD |
3,039,314.0000 MDT |
0.0605 USD |
0.0598 USD |
0.0631 USD |
0.0628 USD |
| 2025-01-02 |
0.0606 USD |
5,368,930.0000 MDT |
0.0599 USD |
0.0595 USD |
0.0629 USD |
0.0606 USD |
| 2025-01-01 |
0.0600 USD |
5,905,279.0000 MDT |
0.0584 USD |
0.0574 USD |
0.0601 USD |
0.0600 USD |
| 2024-12-31 |
0.0581 USD |
6,204,241.0000 MDT |
0.0612 USD |
0.0580 USD |
0.0630 USD |
0.0581 USD |
| 2024-12-30 |
0.0612 USD |
8,857,333.0000 MDT |
0.0646 USD |
0.0600 USD |
0.0685 USD |
0.0612 USD |
| 2024-12-29 |
0.0646 USD |
12,764,126.0000 MDT |
0.0712 USD |
0.0640 USD |
0.0722 USD |
0.0646 USD |
| 2024-12-28 |
0.0707 USD |
40,750,818.0000 MDT |
0.0695 USD |
0.0657 USD |
0.0792 USD |
0.0707 USD |
| 2024-12-27 |
0.0698 USD |
14,219,730.0000 MDT |
0.0587 USD |
0.0581 USD |
0.0702 USD |
0.0698 USD |
| 2024-12-26 |
0.0587 USD |
9,424,369.0000 MDT |
0.0641 USD |
0.0576 USD |
0.0667 USD |
0.0587 USD |
| 2024-12-25 |
0.0642 USD |
10,669,271.0000 MDT |
0.0608 USD |
0.0600 USD |
0.0670 USD |
0.0642 USD |
| 2024-12-24 |
0.0608 USD |
14,690,087.0000 MDT |
0.0598 USD |
0.0580 USD |
0.0668 USD |
0.0608 USD |
| 2024-12-23 |
0.0597 USD |
4,533,219.0000 MDT |
0.0561 USD |
0.0549 USD |
0.0613 USD |
0.0597 USD |
| 2024-12-22 |
0.0563 USD |
2,564,075.0000 MDT |
0.0567 USD |
0.0549 USD |
0.0586 USD |
0.0563 USD |
| 2024-12-21 |
0.0562 USD |
7,490,502.0000 MDT |
0.0587 USD |
0.0557 USD |
0.0616 USD |
0.0562 USD |
| 2024-12-20 |
0.0587 USD |
18,221,486.0000 MDT |
0.0627 USD |
0.0525 USD |
0.0643 USD |
0.0587 USD |
| 2024-12-19 |
0.0627 USD |
17,528,216.0000 MDT |
0.0577 USD |
0.0550 USD |
0.0666 USD |
0.0627 USD |
| 2024-12-18 |
0.0576 USD |
9,862,236.0000 MDT |
0.0627 USD |
0.0573 USD |
0.0665 USD |
0.0576 USD |
| 2024-12-17 |
0.0627 USD |
17,300,739.0000 MDT |
0.0660 USD |
0.0611 USD |
0.0727 USD |
0.0627 USD |
| 2024-12-16 |
0.0666 USD |
13,820,415.0000 MDT |
0.0720 USD |
0.0656 USD |
0.0730 USD |
0.0666 USD |
| 2024-12-15 |
0.0721 USD |
46,179,269.0000 MDT |
0.0774 USD |
0.0684 USD |
0.0827 USD |
0.0721 USD |
| 2024-12-14 |
0.0776 USD |
174,037,808.0000 MDT |
0.0706 USD |
0.0675 USD |
0.0854 USD |
0.0776 USD |
| 2024-12-13 |
0.0707 USD |
59,231,654.0000 MDT |
0.0604 USD |
0.0598 USD |
0.0760 USD |
0.0707 USD |
| 2024-12-12 |
0.0599 USD |
4,859,187.0000 MDT |
0.0559 USD |
0.0554 USD |
0.0608 USD |
0.0599 USD |
| 2024-12-11 |
0.0559 USD |
3,255,012.0000 MDT |
0.0529 USD |
0.0508 USD |
0.0573 USD |
0.0559 USD |
| 2024-12-10 |
0.0530 USD |
6,281,629.0000 MDT |
0.0557 USD |
0.0486 USD |
0.0579 USD |
0.0530 USD |
| 2024-12-09 |
0.0557 USD |
9,373,799.0000 MDT |
0.0656 USD |
0.0533 USD |
0.0675 USD |
0.0557 USD |
| 2024-12-08 |
0.0654 USD |
8,047,306.0000 MDT |
0.0653 USD |
0.0622 USD |
0.0679 USD |
0.0654 USD |
| 2024-12-07 |
0.0655 USD |
4,828,190.0000 MDT |
0.0667 USD |
0.0639 USD |
0.0672 USD |
0.0655 USD |
| 2024-12-06 |
0.0666 USD |
10,646,314.0000 MDT |
0.0629 USD |
0.0620 USD |
0.0693 USD |
0.0666 USD |
| 2024-12-05 |
0.0631 USD |
12,173,870.0000 MDT |
0.0608 USD |
0.0583 USD |
0.0665 USD |
0.0631 USD |
| 2024-12-04 |
0.0608 USD |
11,637,498.0000 MDT |
0.0612 USD |
0.0591 USD |
0.0642 USD |
0.0608 USD |
| 2024-12-03 |
0.0612 USD |
9,978,543.0000 MDT |
0.0574 USD |
0.0554 USD |
0.0619 USD |
0.0612 USD |
| 2024-12-02 |
0.0574 USD |
8,246,361.0000 MDT |
0.0577 USD |
0.0530 USD |
0.0584 USD |
0.0574 USD |
| 2024-12-01 |
0.0578 USD |
6,937,557.0000 MDT |
0.0591 USD |
0.0564 USD |
0.0593 USD |
0.0578 USD |
| 2024-11-30 |
0.0594 USD |
5,891,784.0000 MDT |
0.0579 USD |
0.0570 USD |
0.0617 USD |
0.0594 USD |
| 2024-11-29 |
0.0580 USD |
2,803,551.0000 MDT |
0.0585 USD |
0.0560 USD |
0.0585 USD |
0.0580 USD |
| 2024-11-28 |
0.0584 USD |
7,823,271.0000 MDT |
0.0544 USD |
0.0539 USD |
0.0600 USD |
0.0584 USD |
| 2024-11-27 |
0.0545 USD |
4,176,166.0000 MDT |
0.0526 USD |
0.0517 USD |
0.0555 USD |
0.0545 USD |