Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0429 USD |
5,664,708.0000 MDT |
0.0403 USD |
0.0401 USD |
0.0434 USD |
0.0429 USD |
| 2023-10-22 |
0.0402 USD |
2,027,704.0000 MDT |
0.0407 USD |
0.0396 USD |
0.0411 USD |
0.0402 USD |
| 2023-10-21 |
0.0410 USD |
1,565,861.0000 MDT |
0.0393 USD |
0.0392 USD |
0.0414 USD |
0.0410 USD |
| 2023-10-20 |
0.0395 USD |
2,133,368.0000 MDT |
0.0377 USD |
0.0377 USD |
0.0398 USD |
0.0395 USD |
| 2023-10-19 |
0.0378 USD |
2,637,670.0000 MDT |
0.0384 USD |
0.0375 USD |
0.0384 USD |
0.0378 USD |
| 2023-10-18 |
0.0384 USD |
3,250,167.0000 MDT |
0.0393 USD |
0.0379 USD |
0.0398 USD |
0.0384 USD |
| 2023-10-17 |
0.0395 USD |
2,397,941.0000 MDT |
0.0419 USD |
0.0391 USD |
0.0419 USD |
0.0395 USD |
| 2023-10-16 |
0.0420 USD |
3,390,257.0000 MDT |
0.0415 USD |
0.0415 USD |
0.0442 USD |
0.0420 USD |
| 2023-10-15 |
0.0414 USD |
1,257,977.0000 MDT |
0.0411 USD |
0.0411 USD |
0.0425 USD |
0.0414 USD |
| 2023-10-14 |
0.0414 USD |
1,675,197.0000 MDT |
0.0411 USD |
0.0411 USD |
0.0415 USD |
0.0414 USD |
| 2023-10-13 |
0.0411 USD |
1,329,408.0000 MDT |
0.0408 USD |
0.0406 USD |
0.0426 USD |
0.0411 USD |
| 2023-10-12 |
0.0407 USD |
2,115,451.0000 MDT |
0.0413 USD |
0.0402 USD |
0.0415 USD |
0.0407 USD |
| 2023-10-11 |
0.0414 USD |
1,141,159.0000 MDT |
0.0425 USD |
0.0405 USD |
0.0427 USD |
0.0414 USD |
| 2023-10-10 |
0.0426 USD |
1,121,292.0000 MDT |
0.0425 USD |
0.0420 USD |
0.0433 USD |
0.0426 USD |
| 2023-10-09 |
0.0425 USD |
5,386,242.0000 MDT |
0.0446 USD |
0.0414 USD |
0.0460 USD |
0.0425 USD |
| 2023-10-08 |
0.0447 USD |
849,407.0000 MDT |
0.0443 USD |
0.0436 USD |
0.0451 USD |
0.0447 USD |
| 2023-10-07 |
0.0444 USD |
1,618,912.0000 MDT |
0.0460 USD |
0.0438 USD |
0.0461 USD |
0.0444 USD |
| 2023-10-06 |
0.0462 USD |
1,627,134.0000 MDT |
0.0455 USD |
0.0448 USD |
0.0465 USD |
0.0462 USD |
| 2023-10-05 |
0.0457 USD |
1,652,410.0000 MDT |
0.0465 USD |
0.0455 USD |
0.0472 USD |
0.0457 USD |
| 2023-10-04 |
0.0466 USD |
4,000,651.0000 MDT |
0.0499 USD |
0.0456 USD |
0.0499 USD |
0.0466 USD |
| 2023-10-03 |
0.0496 USD |
5,165,622.0000 MDT |
0.0467 USD |
0.0466 USD |
0.0498 USD |
0.0496 USD |
| 2023-10-02 |
0.0463 USD |
4,724,194.0000 MDT |
0.0496 USD |
0.0455 USD |
0.0502 USD |
0.0463 USD |
| 2023-10-01 |
0.0499 USD |
3,457,294.0000 MDT |
0.0493 USD |
0.0483 USD |
0.0499 USD |
0.0499 USD |
| 2023-09-30 |
0.0495 USD |
7,078,305.0000 MDT |
0.0468 USD |
0.0468 USD |
0.0518 USD |
0.0495 USD |
| 2023-09-29 |
0.0468 USD |
1,581,492.0000 MDT |
0.0468 USD |
0.0453 USD |
0.0469 USD |
0.0468 USD |
| 2023-09-28 |
0.0466 USD |
3,207,180.0000 MDT |
0.0466 USD |
0.0464 USD |
0.0482 USD |
0.0466 USD |
| 2023-09-27 |
0.0464 USD |
4,591,625.0000 MDT |
0.0466 USD |
0.0447 USD |
0.0471 USD |
0.0464 USD |
| 2023-09-26 |
0.0460 USD |
2,554,161.0000 MDT |
0.0447 USD |
0.0440 USD |
0.0463 USD |
0.0460 USD |
| 2023-09-25 |
0.0448 USD |
1,728,983.0000 MDT |
0.0447 USD |
0.0443 USD |
0.0458 USD |
0.0448 USD |
| 2023-09-24 |
0.0451 USD |
1,438,153.0000 MDT |
0.0448 USD |
0.0442 USD |
0.0462 USD |
0.0451 USD |
| 2023-09-23 |
0.0448 USD |
1,261,971.0000 MDT |
0.0450 USD |
0.0437 USD |
0.0455 USD |
0.0448 USD |
| 2023-09-22 |
0.0449 USD |
2,909,598.0000 MDT |
0.0446 USD |
0.0438 USD |
0.0451 USD |
0.0449 USD |
| 2023-09-21 |
0.0444 USD |
1,917,164.0000 MDT |
0.0466 USD |
0.0437 USD |
0.0472 USD |
0.0444 USD |
| 2023-09-20 |
0.0465 USD |
4,472,743.0000 MDT |
0.0459 USD |
0.0456 USD |
0.0476 USD |
0.0465 USD |
| 2023-09-19 |
0.0460 USD |
5,435,768.0000 MDT |
0.0437 USD |
0.0433 USD |
0.0467 USD |
0.0460 USD |
| 2023-09-18 |
0.0437 USD |
1,741,275.0000 MDT |
0.0442 USD |
0.0433 USD |
0.0453 USD |
0.0437 USD |
| 2023-09-17 |
0.0441 USD |
4,991,627.0000 MDT |
0.0464 USD |
0.0428 USD |
0.0464 USD |
0.0441 USD |
| 2023-09-16 |
0.0465 USD |
4,779,634.0000 MDT |
0.0469 USD |
0.0458 USD |
0.0482 USD |
0.0465 USD |
| 2023-09-15 |
0.0474 USD |
11,908,930.0000 MDT |
0.0438 USD |
0.0436 USD |
0.0483 USD |
0.0474 USD |
| 2023-09-14 |
0.0440 USD |
5,019,604.0000 MDT |
0.0439 USD |
0.0435 USD |
0.0453 USD |
0.0440 USD |
| 2023-09-13 |
0.0437 USD |
7,647,787.0000 MDT |
0.0451 USD |
0.0435 USD |
0.0460 USD |
0.0437 USD |
| 2023-09-12 |
0.0452 USD |
7,001,861.0000 MDT |
0.0443 USD |
0.0438 USD |
0.0467 USD |
0.0452 USD |
| 2023-09-11 |
0.0441 USD |
9,699,995.0000 MDT |
0.0470 USD |
0.0426 USD |
0.0472 USD |
0.0441 USD |
| 2023-09-10 |
0.0475 USD |
9,727,659.0000 MDT |
0.0503 USD |
0.0465 USD |
0.0514 USD |
0.0475 USD |
| 2023-09-09 |
0.0507 USD |
16,821,600.0000 MDT |
0.0525 USD |
0.0492 USD |
0.0548 USD |
0.0507 USD |
| 2023-09-08 |
0.0529 USD |
30,475,439.0000 MDT |
0.0485 USD |
0.0475 USD |
0.0556 USD |
0.0529 USD |
| 2023-09-07 |
0.0478 USD |
9,355,005.0000 MDT |
0.0466 USD |
0.0451 USD |
0.0500 USD |
0.0478 USD |
| 2023-09-06 |
0.0462 USD |
3,301,074.0000 MDT |
0.0469 USD |
0.0453 USD |
0.0474 USD |
0.0462 USD |
| 2023-09-05 |
0.0467 USD |
13,538,242.0000 MDT |
0.0468 USD |
0.0452 USD |
0.0493 USD |
0.0467 USD |
| 2023-09-04 |
0.0468 USD |
12,564,509.0000 MDT |
0.0464 USD |
0.0462 USD |
0.0489 USD |
0.0468 USD |