Identifier on Coinbase Pro: MDT-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-03 |
0.0462 USD |
26,981,840.0000 MDT |
0.0516 USD |
0.0447 USD |
0.0550 USD |
0.0462 USD |
2023-09-02 |
0.0515 USD |
36,176,091.0000 MDT |
0.0424 USD |
0.0416 USD |
0.0533 USD |
0.0515 USD |
2023-09-01 |
0.0425 USD |
10,715,823.0000 MDT |
0.0398 USD |
0.0397 USD |
0.0437 USD |
0.0425 USD |
2023-08-31 |
0.0398 USD |
6,438,270.0000 MDT |
0.0395 USD |
0.0387 USD |
0.0419 USD |
0.0398 USD |
2023-08-30 |
0.0393 USD |
1,006,954.0000 MDT |
0.0401 USD |
0.0388 USD |
0.0401 USD |
0.0393 USD |
2023-08-29 |
0.0403 USD |
1,852,173.0000 MDT |
0.0381 USD |
0.0370 USD |
0.0404 USD |
0.0403 USD |
2023-08-28 |
0.0382 USD |
2,572,135.0000 MDT |
0.0382 USD |
0.0378 USD |
0.0395 USD |
0.0382 USD |
2023-08-27 |
0.0380 USD |
923,699.0000 MDT |
0.0375 USD |
0.0374 USD |
0.0383 USD |
0.0380 USD |
2023-08-26 |
0.0377 USD |
370,561.0000 MDT |
0.0379 USD |
0.0374 USD |
0.0382 USD |
0.0377 USD |
2023-08-25 |
0.0379 USD |
1,108,091.0000 MDT |
0.0379 USD |
0.0371 USD |
0.0381 USD |
0.0379 USD |
2023-08-24 |
0.0381 USD |
3,816,370.0000 MDT |
0.0384 USD |
0.0375 USD |
0.0387 USD |
0.0381 USD |
2023-08-23 |
0.0383 USD |
2,976,166.0000 MDT |
0.0373 USD |
0.0370 USD |
0.0386 USD |
0.0383 USD |
2023-08-22 |
0.0373 USD |
1,185,504.0000 MDT |
0.0374 USD |
0.0357 USD |
0.0377 USD |
0.0373 USD |
2023-08-21 |
0.0375 USD |
1,891,056.0000 MDT |
0.0382 USD |
0.0364 USD |
0.0383 USD |
0.0375 USD |
2023-08-20 |
0.0383 USD |
1,779,452.0000 MDT |
0.0381 USD |
0.0374 USD |
0.0384 USD |
0.0383 USD |
2023-08-19 |
0.0380 USD |
1,189,240.0000 MDT |
0.0377 USD |
0.0375 USD |
0.0386 USD |
0.0380 USD |
2023-08-18 |
0.0377 USD |
1,345,804.0000 MDT |
0.0370 USD |
0.0367 USD |
0.0380 USD |
0.0377 USD |
2023-08-17 |
0.0369 USD |
4,619,928.0000 MDT |
0.0413 USD |
0.0339 USD |
0.0420 USD |
0.0369 USD |
2023-08-16 |
0.0407 USD |
3,692,091.0000 MDT |
0.0435 USD |
0.0403 USD |
0.0436 USD |
0.0407 USD |
2023-08-15 |
0.0440 USD |
10,151,282.0000 MDT |
0.0463 USD |
0.0413 USD |
0.0469 USD |
0.0440 USD |
2023-08-14 |
0.0461 USD |
8,642,218.0000 MDT |
0.0446 USD |
0.0446 USD |
0.0472 USD |
0.0461 USD |
2023-08-13 |
0.0442 USD |
2,153,182.0000 MDT |
0.0434 USD |
0.0434 USD |
0.0451 USD |
0.0442 USD |
2023-08-12 |
0.0438 USD |
1,852,179.0000 MDT |
0.0438 USD |
0.0434 USD |
0.0443 USD |
0.0438 USD |
2023-08-11 |
0.0437 USD |
2,181,159.0000 MDT |
0.0435 USD |
0.0434 USD |
0.0444 USD |
0.0437 USD |
2023-08-10 |
0.0434 USD |
1,477,411.0000 MDT |
0.0440 USD |
0.0434 USD |
0.0443 USD |
0.0434 USD |
2023-08-09 |
0.0437 USD |
3,366,882.0000 MDT |
0.0446 USD |
0.0434 USD |
0.0454 USD |
0.0437 USD |
2023-08-08 |
0.0444 USD |
4,768,859.0000 MDT |
0.0457 USD |
0.0443 USD |
0.0466 USD |
0.0444 USD |
2023-08-07 |
0.0458 USD |
1,950,362.0000 MDT |
0.0465 USD |
0.0453 USD |
0.0470 USD |
0.0458 USD |
2023-08-06 |
0.0462 USD |
2,398,586.0000 MDT |
0.0451 USD |
0.0450 USD |
0.0472 USD |
0.0462 USD |
2023-08-05 |
0.0450 USD |
5,043,560.0000 MDT |
0.0455 USD |
0.0440 USD |
0.0456 USD |
0.0450 USD |
2023-08-04 |
0.0455 USD |
2,027,615.0000 MDT |
0.0466 USD |
0.0452 USD |
0.0468 USD |
0.0455 USD |
2023-08-03 |
0.0465 USD |
1,119,526.0000 MDT |
0.0467 USD |
0.0459 USD |
0.0472 USD |
0.0465 USD |
2023-08-02 |
0.0467 USD |
2,786,761.0000 MDT |
0.0476 USD |
0.0461 USD |
0.0478 USD |
0.0467 USD |
2023-08-01 |
0.0472 USD |
2,167,342.0000 MDT |
0.0466 USD |
0.0451 USD |
0.0473 USD |
0.0472 USD |
2023-07-31 |
0.0466 USD |
1,857,740.0000 MDT |
0.0471 USD |
0.0462 USD |
0.0477 USD |
0.0466 USD |
2023-07-30 |
0.0470 USD |
1,358,339.0000 MDT |
0.0479 USD |
0.0461 USD |
0.0482 USD |
0.0470 USD |
2023-07-29 |
0.0482 USD |
1,363,000.0000 MDT |
0.0482 USD |
0.0479 USD |
0.0485 USD |
0.0482 USD |
2023-07-28 |
0.0482 USD |
4,191,001.0000 MDT |
0.0474 USD |
0.0472 USD |
0.0487 USD |
0.0482 USD |
2023-07-27 |
0.0474 USD |
5,401,900.0000 MDT |
0.0475 USD |
0.0471 USD |
0.0486 USD |
0.0474 USD |
2023-07-26 |
0.0475 USD |
10,137,575.0000 MDT |
0.0464 USD |
0.0454 USD |
0.0489 USD |
0.0475 USD |
2023-07-25 |
0.0462 USD |
10,288,971.0000 MDT |
0.0445 USD |
0.0437 USD |
0.0468 USD |
0.0462 USD |
2023-07-24 |
0.0445 USD |
32,098,060.0000 MDT |
0.0488 USD |
0.0431 USD |
0.0543 USD |
0.0445 USD |
2023-07-23 |
0.0487 USD |
19,142,221.0000 MDT |
0.0476 USD |
0.0464 USD |
0.0540 USD |
0.0487 USD |
2023-07-22 |
0.0476 USD |
1,669,001.0000 MDT |
0.0489 USD |
0.0472 USD |
0.0490 USD |
0.0476 USD |
2023-07-21 |
0.0488 USD |
4,513,303.0000 MDT |
0.0486 USD |
0.0468 USD |
0.0489 USD |
0.0488 USD |
2023-07-20 |
0.0487 USD |
3,773,308.0000 MDT |
0.0480 USD |
0.0476 USD |
0.0504 USD |
0.0487 USD |
2023-07-19 |
0.0481 USD |
4,158,421.0000 MDT |
0.0480 USD |
0.0476 USD |
0.0502 USD |
0.0481 USD |
2023-07-18 |
0.0481 USD |
3,419,665.0000 MDT |
0.0484 USD |
0.0468 USD |
0.0490 USD |
0.0481 USD |
2023-07-17 |
0.0484 USD |
3,557,893.0000 MDT |
0.0482 USD |
0.0466 USD |
0.0493 USD |
0.0484 USD |
2023-07-16 |
0.0485 USD |
3,716,308.0000 MDT |
0.0509 USD |
0.0481 USD |
0.0509 USD |
0.0485 USD |