Crypto exchange Coinbase Pro

Market Measurable Data Token (MDT) / USD

Identifier on Coinbase Pro: MDT-USD
Date Price Volume Open Low High Close
2023-09-03 0.0462 USD 26,981,840.0000 MDT 0.0516 USD 0.0447 USD 0.0550 USD 0.0462 USD
2023-09-02 0.0515 USD 36,176,091.0000 MDT 0.0424 USD 0.0416 USD 0.0533 USD 0.0515 USD
2023-09-01 0.0425 USD 10,715,823.0000 MDT 0.0398 USD 0.0397 USD 0.0437 USD 0.0425 USD
2023-08-31 0.0398 USD 6,438,270.0000 MDT 0.0395 USD 0.0387 USD 0.0419 USD 0.0398 USD
2023-08-30 0.0393 USD 1,006,954.0000 MDT 0.0401 USD 0.0388 USD 0.0401 USD 0.0393 USD
2023-08-29 0.0403 USD 1,852,173.0000 MDT 0.0381 USD 0.0370 USD 0.0404 USD 0.0403 USD
2023-08-28 0.0382 USD 2,572,135.0000 MDT 0.0382 USD 0.0378 USD 0.0395 USD 0.0382 USD
2023-08-27 0.0380 USD 923,699.0000 MDT 0.0375 USD 0.0374 USD 0.0383 USD 0.0380 USD
2023-08-26 0.0377 USD 370,561.0000 MDT 0.0379 USD 0.0374 USD 0.0382 USD 0.0377 USD
2023-08-25 0.0379 USD 1,108,091.0000 MDT 0.0379 USD 0.0371 USD 0.0381 USD 0.0379 USD
2023-08-24 0.0381 USD 3,816,370.0000 MDT 0.0384 USD 0.0375 USD 0.0387 USD 0.0381 USD
2023-08-23 0.0383 USD 2,976,166.0000 MDT 0.0373 USD 0.0370 USD 0.0386 USD 0.0383 USD
2023-08-22 0.0373 USD 1,185,504.0000 MDT 0.0374 USD 0.0357 USD 0.0377 USD 0.0373 USD
2023-08-21 0.0375 USD 1,891,056.0000 MDT 0.0382 USD 0.0364 USD 0.0383 USD 0.0375 USD
2023-08-20 0.0383 USD 1,779,452.0000 MDT 0.0381 USD 0.0374 USD 0.0384 USD 0.0383 USD
2023-08-19 0.0380 USD 1,189,240.0000 MDT 0.0377 USD 0.0375 USD 0.0386 USD 0.0380 USD
2023-08-18 0.0377 USD 1,345,804.0000 MDT 0.0370 USD 0.0367 USD 0.0380 USD 0.0377 USD
2023-08-17 0.0369 USD 4,619,928.0000 MDT 0.0413 USD 0.0339 USD 0.0420 USD 0.0369 USD
2023-08-16 0.0407 USD 3,692,091.0000 MDT 0.0435 USD 0.0403 USD 0.0436 USD 0.0407 USD
2023-08-15 0.0440 USD 10,151,282.0000 MDT 0.0463 USD 0.0413 USD 0.0469 USD 0.0440 USD
2023-08-14 0.0461 USD 8,642,218.0000 MDT 0.0446 USD 0.0446 USD 0.0472 USD 0.0461 USD
2023-08-13 0.0442 USD 2,153,182.0000 MDT 0.0434 USD 0.0434 USD 0.0451 USD 0.0442 USD
2023-08-12 0.0438 USD 1,852,179.0000 MDT 0.0438 USD 0.0434 USD 0.0443 USD 0.0438 USD
2023-08-11 0.0437 USD 2,181,159.0000 MDT 0.0435 USD 0.0434 USD 0.0444 USD 0.0437 USD
2023-08-10 0.0434 USD 1,477,411.0000 MDT 0.0440 USD 0.0434 USD 0.0443 USD 0.0434 USD
2023-08-09 0.0437 USD 3,366,882.0000 MDT 0.0446 USD 0.0434 USD 0.0454 USD 0.0437 USD
2023-08-08 0.0444 USD 4,768,859.0000 MDT 0.0457 USD 0.0443 USD 0.0466 USD 0.0444 USD
2023-08-07 0.0458 USD 1,950,362.0000 MDT 0.0465 USD 0.0453 USD 0.0470 USD 0.0458 USD
2023-08-06 0.0462 USD 2,398,586.0000 MDT 0.0451 USD 0.0450 USD 0.0472 USD 0.0462 USD
2023-08-05 0.0450 USD 5,043,560.0000 MDT 0.0455 USD 0.0440 USD 0.0456 USD 0.0450 USD
2023-08-04 0.0455 USD 2,027,615.0000 MDT 0.0466 USD 0.0452 USD 0.0468 USD 0.0455 USD
2023-08-03 0.0465 USD 1,119,526.0000 MDT 0.0467 USD 0.0459 USD 0.0472 USD 0.0465 USD
2023-08-02 0.0467 USD 2,786,761.0000 MDT 0.0476 USD 0.0461 USD 0.0478 USD 0.0467 USD
2023-08-01 0.0472 USD 2,167,342.0000 MDT 0.0466 USD 0.0451 USD 0.0473 USD 0.0472 USD
2023-07-31 0.0466 USD 1,857,740.0000 MDT 0.0471 USD 0.0462 USD 0.0477 USD 0.0466 USD
2023-07-30 0.0470 USD 1,358,339.0000 MDT 0.0479 USD 0.0461 USD 0.0482 USD 0.0470 USD
2023-07-29 0.0482 USD 1,363,000.0000 MDT 0.0482 USD 0.0479 USD 0.0485 USD 0.0482 USD
2023-07-28 0.0482 USD 4,191,001.0000 MDT 0.0474 USD 0.0472 USD 0.0487 USD 0.0482 USD
2023-07-27 0.0474 USD 5,401,900.0000 MDT 0.0475 USD 0.0471 USD 0.0486 USD 0.0474 USD
2023-07-26 0.0475 USD 10,137,575.0000 MDT 0.0464 USD 0.0454 USD 0.0489 USD 0.0475 USD
2023-07-25 0.0462 USD 10,288,971.0000 MDT 0.0445 USD 0.0437 USD 0.0468 USD 0.0462 USD
2023-07-24 0.0445 USD 32,098,060.0000 MDT 0.0488 USD 0.0431 USD 0.0543 USD 0.0445 USD
2023-07-23 0.0487 USD 19,142,221.0000 MDT 0.0476 USD 0.0464 USD 0.0540 USD 0.0487 USD
2023-07-22 0.0476 USD 1,669,001.0000 MDT 0.0489 USD 0.0472 USD 0.0490 USD 0.0476 USD
2023-07-21 0.0488 USD 4,513,303.0000 MDT 0.0486 USD 0.0468 USD 0.0489 USD 0.0488 USD
2023-07-20 0.0487 USD 3,773,308.0000 MDT 0.0480 USD 0.0476 USD 0.0504 USD 0.0487 USD
2023-07-19 0.0481 USD 4,158,421.0000 MDT 0.0480 USD 0.0476 USD 0.0502 USD 0.0481 USD
2023-07-18 0.0481 USD 3,419,665.0000 MDT 0.0484 USD 0.0468 USD 0.0490 USD 0.0481 USD
2023-07-17 0.0484 USD 3,557,893.0000 MDT 0.0482 USD 0.0466 USD 0.0493 USD 0.0484 USD
2023-07-16 0.0485 USD 3,716,308.0000 MDT 0.0509 USD 0.0481 USD 0.0509 USD 0.0485 USD