Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0548 USD |
52,749,220.0000 MDT |
0.0510 USD |
0.0492 USD |
0.0554 USD |
0.0548 USD |
| 2023-02-14 |
0.0513 USD |
46,131,760.0000 MDT |
0.0475 USD |
0.0454 USD |
0.0527 USD |
0.0513 USD |
| 2023-02-13 |
0.0473 USD |
41,456,831.0000 MDT |
0.0499 USD |
0.0445 USD |
0.0523 USD |
0.0473 USD |
| 2023-02-12 |
0.0498 USD |
59,441,157.0000 MDT |
0.0528 USD |
0.0487 USD |
0.0574 USD |
0.0498 USD |
| 2023-02-11 |
0.0533 USD |
73,112,618.0000 MDT |
0.0473 USD |
0.0451 USD |
0.0620 USD |
0.0533 USD |
| 2023-02-10 |
0.0470 USD |
67,514,848.0000 MDT |
0.0450 USD |
0.0419 USD |
0.0512 USD |
0.0470 USD |
| 2023-02-09 |
0.0449 USD |
75,346,065.0000 MDT |
0.0568 USD |
0.0432 USD |
0.0647 USD |
0.0449 USD |
| 2023-02-08 |
0.0563 USD |
56,589,372.0000 MDT |
0.0695 USD |
0.0510 USD |
0.0708 USD |
0.0563 USD |
| 2023-02-07 |
0.0679 USD |
80,426,765.0000 MDT |
0.0606 USD |
0.0587 USD |
0.0725 USD |
0.0679 USD |
| 2023-02-06 |
0.0613 USD |
75,381,057.0000 MDT |
0.0652 USD |
0.0568 USD |
0.0782 USD |
0.0613 USD |
| 2023-02-05 |
0.0660 USD |
203,053,802.0000 MDT |
0.0420 USD |
0.0394 USD |
0.0845 USD |
0.0660 USD |
| 2023-02-04 |
0.0422 USD |
80,549,502.0000 MDT |
0.0298 USD |
0.0289 USD |
0.0451 USD |
0.0422 USD |
| 2023-02-03 |
0.0303 USD |
3,746,864.0000 MDT |
0.0281 USD |
0.0278 USD |
0.0304 USD |
0.0303 USD |
| 2023-02-02 |
0.0281 USD |
4,109,345.0000 MDT |
0.0286 USD |
0.0277 USD |
0.0298 USD |
0.0281 USD |
| 2023-02-01 |
0.0285 USD |
2,528,313.0000 MDT |
0.0288 USD |
0.0269 USD |
0.0288 USD |
0.0285 USD |
| 2023-01-31 |
0.0287 USD |
13,050,354.0000 MDT |
0.0276 USD |
0.0273 USD |
0.0317 USD |
0.0287 USD |
| 2023-01-30 |
0.0277 USD |
5,888,744.0000 MDT |
0.0272 USD |
0.0262 USD |
0.0289 USD |
0.0277 USD |
| 2023-01-29 |
0.0272 USD |
21,492,109.0000 MDT |
0.0266 USD |
0.0266 USD |
0.0284 USD |
0.0272 USD |
| 2023-01-28 |
0.0265 USD |
2,458,229.0000 MDT |
0.0273 USD |
0.0262 USD |
0.0278 USD |
0.0265 USD |
| 2023-01-27 |
0.0275 USD |
7,575,102.0000 MDT |
0.0270 USD |
0.0257 USD |
0.0280 USD |
0.0275 USD |
| 2023-01-26 |
0.0270 USD |
1,811,404.0000 MDT |
0.0266 USD |
0.0263 USD |
0.0273 USD |
0.0270 USD |
| 2023-01-25 |
0.0265 USD |
1,410,568.0000 MDT |
0.0255 USD |
0.0254 USD |
0.0272 USD |
0.0265 USD |
| 2023-01-24 |
0.0258 USD |
2,588,182.0000 MDT |
0.0263 USD |
0.0258 USD |
0.0273 USD |
0.0258 USD |
| 2023-01-23 |
0.0265 USD |
4,982,189.0000 MDT |
0.0258 USD |
0.0255 USD |
0.0269 USD |
0.0265 USD |
| 2023-01-22 |
0.0257 USD |
13,917,683.0000 MDT |
0.0265 USD |
0.0250 USD |
0.0266 USD |
0.0257 USD |
| 2023-01-21 |
0.0265 USD |
1,826,274.0000 MDT |
0.0272 USD |
0.0264 USD |
0.0277 USD |
0.0265 USD |
| 2023-01-20 |
0.0271 USD |
4,591,818.0000 MDT |
0.0255 USD |
0.0252 USD |
0.0274 USD |
0.0271 USD |
| 2023-01-19 |
0.0254 USD |
13,789,069.0000 MDT |
0.0245 USD |
0.0239 USD |
0.0289 USD |
0.0254 USD |
| 2023-01-18 |
0.0249 USD |
33,115,656.0000 MDT |
0.0256 USD |
0.0219 USD |
0.0297 USD |
0.0249 USD |
| 2023-01-17 |
0.0255 USD |
5,044,904.0000 MDT |
0.0248 USD |
0.0244 USD |
0.0265 USD |
0.0255 USD |
| 2023-01-16 |
0.0248 USD |
1,909,365.0000 MDT |
0.0244 USD |
0.0241 USD |
0.0251 USD |
0.0248 USD |
| 2023-01-15 |
0.0244 USD |
2,453,975.0000 MDT |
0.0248 USD |
0.0242 USD |
0.0250 USD |
0.0244 USD |
| 2023-01-14 |
0.0248 USD |
6,243,593.0000 MDT |
0.0253 USD |
0.0248 USD |
0.0283 USD |
0.0248 USD |
| 2023-01-13 |
0.0255 USD |
11,468,888.0000 MDT |
0.0232 USD |
0.0229 USD |
0.0266 USD |
0.0255 USD |
| 2023-01-12 |
0.0232 USD |
2,881,486.0000 MDT |
0.0223 USD |
0.0219 USD |
0.0232 USD |
0.0232 USD |
| 2023-01-11 |
0.0225 USD |
6,729,641.0000 MDT |
0.0221 USD |
0.0217 USD |
0.0251 USD |
0.0225 USD |
| 2023-01-10 |
0.0222 USD |
2,625,627.0000 MDT |
0.0215 USD |
0.0212 USD |
0.0227 USD |
0.0222 USD |
| 2023-01-09 |
0.0213 USD |
5,562,223.0000 MDT |
0.0212 USD |
0.0211 USD |
0.0221 USD |
0.0213 USD |
| 2023-01-08 |
0.0211 USD |
4,872,479.0000 MDT |
0.0205 USD |
0.0204 USD |
0.0217 USD |
0.0211 USD |
| 2023-01-07 |
0.0204 USD |
981,120.0000 MDT |
0.0202 USD |
0.0200 USD |
0.0206 USD |
0.0204 USD |
| 2023-01-06 |
0.0201 USD |
575,122.0000 MDT |
0.0201 USD |
0.0196 USD |
0.0203 USD |
0.0201 USD |
| 2023-01-05 |
0.0200 USD |
4,543,269.0000 MDT |
0.0195 USD |
0.0193 USD |
0.0228 USD |
0.0200 USD |
| 2023-01-04 |
0.0194 USD |
2,022,086.0000 MDT |
0.0192 USD |
0.0192 USD |
0.0196 USD |
0.0194 USD |
| 2023-01-03 |
0.0192 USD |
2,132,057.0000 MDT |
0.0194 USD |
0.0191 USD |
0.0197 USD |
0.0192 USD |
| 2023-01-02 |
0.0194 USD |
924,320.0000 MDT |
0.0193 USD |
0.0191 USD |
0.0196 USD |
0.0194 USD |
| 2023-01-01 |
0.0194 USD |
1,557,182.0000 MDT |
0.0196 USD |
0.0191 USD |
0.0197 USD |
0.0194 USD |
| 2022-12-31 |
0.0196 USD |
1,694,376.0000 MDT |
0.0195 USD |
0.0194 USD |
0.0198 USD |
0.0196 USD |
| 2022-12-30 |
0.0195 USD |
1,016,221.0000 MDT |
0.0201 USD |
0.0192 USD |
0.0202 USD |
0.0195 USD |
| 2022-12-29 |
0.0201 USD |
3,118,679.0000 MDT |
0.0204 USD |
0.0195 USD |
0.0208 USD |
0.0201 USD |
| 2022-12-28 |
0.0204 USD |
2,513,276.0000 MDT |
0.0214 USD |
0.0202 USD |
0.0214 USD |
0.0204 USD |