Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0215 USD |
2,685,392.0000 MDT |
0.0211 USD |
0.0208 USD |
0.0220 USD |
0.0215 USD |
| 2022-12-26 |
0.0211 USD |
2,250,775.0000 MDT |
0.0200 USD |
0.0200 USD |
0.0214 USD |
0.0211 USD |
| 2022-12-25 |
0.0201 USD |
1,175,131.0000 MDT |
0.0209 USD |
0.0200 USD |
0.0213 USD |
0.0201 USD |
| 2022-12-24 |
0.0209 USD |
5,952,111.0000 MDT |
0.0203 USD |
0.0201 USD |
0.0224 USD |
0.0209 USD |
| 2022-12-23 |
0.0202 USD |
835,642.0000 MDT |
0.0208 USD |
0.0200 USD |
0.0209 USD |
0.0202 USD |
| 2022-12-22 |
0.0208 USD |
1,181,138.0000 MDT |
0.0212 USD |
0.0204 USD |
0.0214 USD |
0.0208 USD |
| 2022-12-21 |
0.0211 USD |
1,312,805.0000 MDT |
0.0211 USD |
0.0208 USD |
0.0212 USD |
0.0211 USD |
| 2022-12-20 |
0.0213 USD |
1,132,401.0000 MDT |
0.0205 USD |
0.0204 USD |
0.0214 USD |
0.0213 USD |
| 2022-12-19 |
0.0206 USD |
963,610.0000 MDT |
0.0213 USD |
0.0205 USD |
0.0216 USD |
0.0206 USD |
| 2022-12-18 |
0.0214 USD |
862,891.0000 MDT |
0.0211 USD |
0.0210 USD |
0.0216 USD |
0.0214 USD |
| 2022-12-17 |
0.0211 USD |
1,305,187.0000 MDT |
0.0206 USD |
0.0201 USD |
0.0216 USD |
0.0211 USD |
| 2022-12-16 |
0.0207 USD |
943,784.0000 MDT |
0.0228 USD |
0.0207 USD |
0.0229 USD |
0.0207 USD |
| 2022-12-15 |
0.0227 USD |
740,524.0000 MDT |
0.0242 USD |
0.0227 USD |
0.0243 USD |
0.0227 USD |
| 2022-12-14 |
0.0241 USD |
909,119.0000 MDT |
0.0242 USD |
0.0237 USD |
0.0246 USD |
0.0241 USD |
| 2022-12-13 |
0.0242 USD |
2,303,601.0000 MDT |
0.0236 USD |
0.0228 USD |
0.0246 USD |
0.0242 USD |
| 2022-12-12 |
0.0236 USD |
2,457,290.0000 MDT |
0.0240 USD |
0.0233 USD |
0.0242 USD |
0.0236 USD |
| 2022-12-11 |
0.0241 USD |
2,755,345.0000 MDT |
0.0241 USD |
0.0239 USD |
0.0258 USD |
0.0241 USD |
| 2022-12-10 |
0.0242 USD |
26,316,600.0000 MDT |
0.0249 USD |
0.0240 USD |
0.0292 USD |
0.0242 USD |
| 2022-12-09 |
0.0247 USD |
5,030,468.0000 MDT |
0.0234 USD |
0.0234 USD |
0.0261 USD |
0.0247 USD |
| 2022-12-08 |
0.0235 USD |
1,038,280.0000 MDT |
0.0232 USD |
0.0230 USD |
0.0237 USD |
0.0235 USD |
| 2022-12-07 |
0.0232 USD |
1,021,662.0000 MDT |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0232 USD |
| 2022-12-06 |
0.0239 USD |
663,898.0000 MDT |
0.0244 USD |
0.0238 USD |
0.0245 USD |
0.0239 USD |
| 2022-12-05 |
0.0244 USD |
6,284,119.0000 MDT |
0.0245 USD |
0.0242 USD |
0.0262 USD |
0.0244 USD |
| 2022-12-04 |
0.0245 USD |
1,766,895.0000 MDT |
0.0244 USD |
0.0241 USD |
0.0245 USD |
0.0245 USD |
| 2022-12-03 |
0.0243 USD |
1,320,862.0000 MDT |
0.0252 USD |
0.0243 USD |
0.0254 USD |
0.0243 USD |
| 2022-12-02 |
0.0253 USD |
1,239,762.0000 MDT |
0.0241 USD |
0.0239 USD |
0.0255 USD |
0.0253 USD |
| 2022-12-01 |
0.0242 USD |
2,238,533.0000 MDT |
0.0243 USD |
0.0242 USD |
0.0268 USD |
0.0242 USD |
| 2022-11-30 |
0.0242 USD |
927,390.0000 MDT |
0.0237 USD |
0.0234 USD |
0.0243 USD |
0.0242 USD |
| 2022-11-29 |
0.0237 USD |
1,197,956.0000 MDT |
0.0231 USD |
0.0231 USD |
0.0242 USD |
0.0237 USD |
| 2022-11-28 |
0.0231 USD |
1,700,175.0000 MDT |
0.0241 USD |
0.0231 USD |
0.0246 USD |
0.0231 USD |
| 2022-11-27 |
0.0241 USD |
7,973,432.0000 MDT |
0.0239 USD |
0.0236 USD |
0.0273 USD |
0.0241 USD |
| 2022-11-26 |
0.0236 USD |
1,045,739.0000 MDT |
0.0233 USD |
0.0230 USD |
0.0239 USD |
0.0236 USD |
| 2022-11-25 |
0.0232 USD |
1,625,167.0000 MDT |
0.0237 USD |
0.0227 USD |
0.0237 USD |
0.0232 USD |
| 2022-11-24 |
0.0237 USD |
5,136,699.0000 MDT |
0.0232 USD |
0.0226 USD |
0.0240 USD |
0.0237 USD |
| 2022-11-23 |
0.0230 USD |
1,687,296.0000 MDT |
0.0223 USD |
0.0218 USD |
0.0233 USD |
0.0230 USD |
| 2022-11-22 |
0.0222 USD |
2,108,942.0000 MDT |
0.0210 USD |
0.0205 USD |
0.0225 USD |
0.0222 USD |
| 2022-11-21 |
0.0209 USD |
2,952,201.0000 MDT |
0.0205 USD |
0.0194 USD |
0.0215 USD |
0.0209 USD |
| 2022-11-20 |
0.0213 USD |
9,514,612.0000 MDT |
0.0220 USD |
0.0211 USD |
0.0255 USD |
0.0213 USD |
| 2022-11-19 |
0.0219 USD |
6,233,483.0000 MDT |
0.0212 USD |
0.0210 USD |
0.0222 USD |
0.0219 USD |
| 2022-11-18 |
0.0211 USD |
3,069,402.0000 MDT |
0.0215 USD |
0.0210 USD |
0.0230 USD |
0.0211 USD |
| 2022-11-17 |
0.0215 USD |
13,569,607.0000 MDT |
0.0213 USD |
0.0210 USD |
0.0249 USD |
0.0215 USD |
| 2022-11-16 |
0.0212 USD |
2,396,992.0000 MDT |
0.0216 USD |
0.0209 USD |
0.0217 USD |
0.0212 USD |
| 2022-11-15 |
0.0215 USD |
2,248,390.0000 MDT |
0.0210 USD |
0.0209 USD |
0.0223 USD |
0.0215 USD |
| 2022-11-14 |
0.0207 USD |
1,865,163.0000 MDT |
0.0208 USD |
0.0197 USD |
0.0215 USD |
0.0207 USD |
| 2022-11-13 |
0.0208 USD |
2,209,595.0000 MDT |
0.0215 USD |
0.0206 USD |
0.0218 USD |
0.0208 USD |
| 2022-11-12 |
0.0216 USD |
1,719,726.0000 MDT |
0.0216 USD |
0.0210 USD |
0.0223 USD |
0.0216 USD |
| 2022-11-11 |
0.0213 USD |
3,319,439.0000 MDT |
0.0233 USD |
0.0210 USD |
0.0233 USD |
0.0213 USD |
| 2022-11-10 |
0.0234 USD |
5,693,693.0000 MDT |
0.0191 USD |
0.0191 USD |
0.0239 USD |
0.0234 USD |
| 2022-11-09 |
0.0191 USD |
20,898,269.0000 MDT |
0.0256 USD |
0.0191 USD |
0.0258 USD |
0.0191 USD |
| 2022-11-08 |
0.0259 USD |
23,505,759.0000 MDT |
0.0301 USD |
0.0248 USD |
0.0303 USD |
0.0259 USD |