Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0300 USD |
3,256,125.0000 MDT |
0.0306 USD |
0.0300 USD |
0.0309 USD |
0.0300 USD |
| 2022-11-06 |
0.0312 USD |
8,813,678.0000 MDT |
0.0310 USD |
0.0309 USD |
0.0325 USD |
0.0312 USD |
| 2022-11-05 |
0.0310 USD |
4,630,453.0000 MDT |
0.0313 USD |
0.0310 USD |
0.0320 USD |
0.0310 USD |
| 2022-11-04 |
0.0313 USD |
6,409,222.0000 MDT |
0.0304 USD |
0.0303 USD |
0.0315 USD |
0.0313 USD |
| 2022-11-03 |
0.0303 USD |
10,597,783.0000 MDT |
0.0296 USD |
0.0296 USD |
0.0324 USD |
0.0303 USD |
| 2022-11-02 |
0.0296 USD |
29,712,597.0000 MDT |
0.0294 USD |
0.0292 USD |
0.0336 USD |
0.0296 USD |
| 2022-11-01 |
0.0294 USD |
11,387,802.0000 MDT |
0.0297 USD |
0.0282 USD |
0.0308 USD |
0.0294 USD |
| 2022-10-31 |
0.0303 USD |
7,287,554.0000 MDT |
0.0281 USD |
0.0277 USD |
0.0308 USD |
0.0303 USD |
| 2022-10-30 |
0.0280 USD |
4,668,645.0000 MDT |
0.0294 USD |
0.0280 USD |
0.0294 USD |
0.0280 USD |
| 2022-10-29 |
0.0293 USD |
7,712,353.0000 MDT |
0.0296 USD |
0.0292 USD |
0.0303 USD |
0.0293 USD |
| 2022-10-28 |
0.0297 USD |
6,179,502.0000 MDT |
0.0297 USD |
0.0287 USD |
0.0299 USD |
0.0297 USD |
| 2022-10-27 |
0.0299 USD |
7,260,019.0000 MDT |
0.0302 USD |
0.0294 USD |
0.0305 USD |
0.0299 USD |
| 2022-10-26 |
0.0298 USD |
8,468,665.0000 MDT |
0.0313 USD |
0.0290 USD |
0.0315 USD |
0.0298 USD |
| 2022-10-25 |
0.0310 USD |
11,196,935.0000 MDT |
0.0303 USD |
0.0289 USD |
0.0320 USD |
0.0310 USD |
| 2022-10-24 |
0.0303 USD |
28,168,370.0000 MDT |
0.0287 USD |
0.0286 USD |
0.0339 USD |
0.0303 USD |
| 2022-10-23 |
0.0287 USD |
4,502,011.0000 MDT |
0.0287 USD |
0.0277 USD |
0.0292 USD |
0.0287 USD |
| 2022-10-22 |
0.0287 USD |
7,399,391.0000 MDT |
0.0294 USD |
0.0278 USD |
0.0295 USD |
0.0287 USD |
| 2022-10-21 |
0.0293 USD |
31,066,703.0000 MDT |
0.0307 USD |
0.0284 USD |
0.0316 USD |
0.0293 USD |
| 2022-10-20 |
0.0306 USD |
126,696,900.0000 MDT |
0.0282 USD |
0.0275 USD |
0.0380 USD |
0.0306 USD |
| 2022-10-19 |
0.0279 USD |
24,051,855.0000 MDT |
0.0265 USD |
0.0258 USD |
0.0351 USD |
0.0279 USD |
| 2022-10-18 |
0.0265 USD |
11,635,371.0000 MDT |
0.0270 USD |
0.0254 USD |
0.0273 USD |
0.0265 USD |
| 2022-10-17 |
0.0271 USD |
11,827,384.0000 MDT |
0.0283 USD |
0.0265 USD |
0.0284 USD |
0.0271 USD |
| 2022-10-16 |
0.0279 USD |
59,048,115.0000 MDT |
0.0264 USD |
0.0264 USD |
0.0398 USD |
0.0279 USD |
| 2022-10-15 |
0.0266 USD |
1,682,054.0000 MDT |
0.0269 USD |
0.0265 USD |
0.0270 USD |
0.0266 USD |
| 2022-10-14 |
0.0270 USD |
16,429,551.0000 MDT |
0.0275 USD |
0.0268 USD |
0.0293 USD |
0.0270 USD |
| 2022-10-13 |
0.0275 USD |
46,330,425.0000 MDT |
0.0263 USD |
0.0249 USD |
0.0309 USD |
0.0275 USD |
| 2022-10-12 |
0.0265 USD |
18,806,692.0000 MDT |
0.0248 USD |
0.0248 USD |
0.0308 USD |
0.0265 USD |
| 2022-10-11 |
0.0248 USD |
3,524,804.0000 MDT |
0.0254 USD |
0.0244 USD |
0.0254 USD |
0.0248 USD |
| 2022-10-10 |
0.0255 USD |
7,994,855.0000 MDT |
0.0262 USD |
0.0255 USD |
0.0279 USD |
0.0255 USD |
| 2022-10-09 |
0.0262 USD |
1,463,983.0000 MDT |
0.0259 USD |
0.0258 USD |
0.0263 USD |
0.0262 USD |
| 2022-10-08 |
0.0259 USD |
1,809,344.0000 MDT |
0.0262 USD |
0.0258 USD |
0.0262 USD |
0.0259 USD |
| 2022-10-07 |
0.0261 USD |
4,343,401.0000 MDT |
0.0261 USD |
0.0259 USD |
0.0265 USD |
0.0261 USD |
| 2022-10-06 |
0.0261 USD |
4,963,832.0000 MDT |
0.0264 USD |
0.0259 USD |
0.0266 USD |
0.0261 USD |
| 2022-10-05 |
0.0263 USD |
5,542,778.0000 MDT |
0.0259 USD |
0.0254 USD |
0.0263 USD |
0.0263 USD |
| 2022-10-04 |
0.0257 USD |
3,519,062.0000 MDT |
0.0253 USD |
0.0252 USD |
0.0259 USD |
0.0257 USD |
| 2022-10-03 |
0.0254 USD |
2,080,039.0000 MDT |
0.0252 USD |
0.0248 USD |
0.0255 USD |
0.0254 USD |
| 2022-10-02 |
0.0253 USD |
3,485,886.0000 MDT |
0.0255 USD |
0.0251 USD |
0.0263 USD |
0.0253 USD |
| 2022-10-01 |
0.0254 USD |
2,108,454.0000 MDT |
0.0254 USD |
0.0250 USD |
0.0257 USD |
0.0254 USD |
| 2022-09-30 |
0.0253 USD |
9,611,430.0000 MDT |
0.0258 USD |
0.0253 USD |
0.0282 USD |
0.0253 USD |
| 2022-09-29 |
0.0257 USD |
6,740,372.0000 MDT |
0.0248 USD |
0.0247 USD |
0.0265 USD |
0.0257 USD |
| 2022-09-28 |
0.0249 USD |
2,613,608.0000 MDT |
0.0247 USD |
0.0240 USD |
0.0250 USD |
0.0249 USD |
| 2022-09-27 |
0.0246 USD |
6,640,624.0000 MDT |
0.0250 USD |
0.0243 USD |
0.0256 USD |
0.0246 USD |
| 2022-09-26 |
0.0250 USD |
3,764,886.0000 MDT |
0.0247 USD |
0.0242 USD |
0.0251 USD |
0.0250 USD |
| 2022-09-25 |
0.0249 USD |
5,058,430.0000 MDT |
0.0247 USD |
0.0246 USD |
0.0253 USD |
0.0249 USD |
| 2022-09-24 |
0.0247 USD |
3,357,805.0000 MDT |
0.0254 USD |
0.0246 USD |
0.0254 USD |
0.0247 USD |
| 2022-09-23 |
0.0256 USD |
6,238,992.0000 MDT |
0.0257 USD |
0.0247 USD |
0.0259 USD |
0.0256 USD |
| 2022-09-22 |
0.0256 USD |
6,364,026.0000 MDT |
0.0247 USD |
0.0246 USD |
0.0259 USD |
0.0256 USD |
| 2022-09-21 |
0.0247 USD |
14,446,920.0000 MDT |
0.0250 USD |
0.0242 USD |
0.0258 USD |
0.0247 USD |
| 2022-09-20 |
0.0250 USD |
19,887,950.0000 MDT |
0.0264 USD |
0.0249 USD |
0.0265 USD |
0.0250 USD |
| 2022-09-19 |
0.0264 USD |
6,131,387.0000 MDT |
0.0267 USD |
0.0251 USD |
0.0270 USD |
0.0264 USD |