Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0268 USD |
5,788,286.0000 MDT |
0.0280 USD |
0.0266 USD |
0.0282 USD |
0.0268 USD |
| 2022-09-17 |
0.0282 USD |
31,433,265.0000 MDT |
0.0275 USD |
0.0274 USD |
0.0317 USD |
0.0282 USD |
| 2022-09-16 |
0.0271 USD |
9,050,624.0000 MDT |
0.0262 USD |
0.0260 USD |
0.0272 USD |
0.0271 USD |
| 2022-09-15 |
0.0262 USD |
9,961,884.0000 MDT |
0.0267 USD |
0.0257 USD |
0.0275 USD |
0.0262 USD |
| 2022-09-14 |
0.0268 USD |
17,783,371.0000 MDT |
0.0266 USD |
0.0261 USD |
0.0304 USD |
0.0268 USD |
| 2022-09-13 |
0.0266 USD |
11,593,271.0000 MDT |
0.0288 USD |
0.0265 USD |
0.0291 USD |
0.0266 USD |
| 2022-09-12 |
0.0287 USD |
25,384,707.0000 MDT |
0.0283 USD |
0.0278 USD |
0.0324 USD |
0.0287 USD |
| 2022-09-11 |
0.0282 USD |
16,838,519.0000 MDT |
0.0277 USD |
0.0269 USD |
0.0300 USD |
0.0282 USD |
| 2022-09-10 |
0.0278 USD |
21,170,347.0000 MDT |
0.0261 USD |
0.0259 USD |
0.0310 USD |
0.0278 USD |
| 2022-09-09 |
0.0261 USD |
9,922,273.0000 MDT |
0.0253 USD |
0.0249 USD |
0.0264 USD |
0.0261 USD |
| 2022-09-08 |
0.0253 USD |
19,594,962.0000 MDT |
0.0238 USD |
0.0232 USD |
0.0278 USD |
0.0253 USD |
| 2022-09-07 |
0.0237 USD |
7,073,754.0000 MDT |
0.0234 USD |
0.0227 USD |
0.0243 USD |
0.0237 USD |
| 2022-09-06 |
0.0236 USD |
9,828,277.0000 MDT |
0.0252 USD |
0.0232 USD |
0.0256 USD |
0.0236 USD |
| 2022-09-05 |
0.0251 USD |
6,276,443.0000 MDT |
0.0258 USD |
0.0250 USD |
0.0258 USD |
0.0251 USD |
| 2022-09-04 |
0.0256 USD |
5,952,932.0000 MDT |
0.0255 USD |
0.0251 USD |
0.0259 USD |
0.0256 USD |
| 2022-09-03 |
0.0255 USD |
6,445,625.0000 MDT |
0.0252 USD |
0.0250 USD |
0.0260 USD |
0.0255 USD |
| 2022-09-02 |
0.0252 USD |
14,324,315.0000 MDT |
0.0254 USD |
0.0249 USD |
0.0265 USD |
0.0252 USD |
| 2022-09-01 |
0.0253 USD |
7,541,024.0000 MDT |
0.0256 USD |
0.0246 USD |
0.0258 USD |
0.0253 USD |
| 2022-08-31 |
0.0256 USD |
8,211,280.0000 MDT |
0.0247 USD |
0.0247 USD |
0.0281 USD |
0.0256 USD |
| 2022-08-30 |
0.0248 USD |
14,670,182.0000 MDT |
0.0253 USD |
0.0242 USD |
0.0261 USD |
0.0248 USD |
| 2022-08-29 |
0.0254 USD |
29,687,040.0000 MDT |
0.0240 USD |
0.0238 USD |
0.0270 USD |
0.0254 USD |
| 2022-08-28 |
0.0246 USD |
10,989,031.0000 MDT |
0.0251 USD |
0.0245 USD |
0.0256 USD |
0.0246 USD |
| 2022-08-27 |
0.0249 USD |
16,613,822.0000 MDT |
0.0248 USD |
0.0241 USD |
0.0253 USD |
0.0249 USD |
| 2022-08-26 |
0.0248 USD |
18,726,568.0000 MDT |
0.0274 USD |
0.0247 USD |
0.0279 USD |
0.0248 USD |
| 2022-08-25 |
0.0274 USD |
21,427,000.0000 MDT |
0.0271 USD |
0.0271 USD |
0.0292 USD |
0.0274 USD |
| 2022-08-24 |
0.0272 USD |
13,685,705.0000 MDT |
0.0272 USD |
0.0267 USD |
0.0279 USD |
0.0272 USD |
| 2022-08-23 |
0.0272 USD |
14,827,124.0000 MDT |
0.0267 USD |
0.0257 USD |
0.0274 USD |
0.0272 USD |
| 2022-08-22 |
0.0263 USD |
25,540,698.0000 MDT |
0.0269 USD |
0.0256 USD |
0.0269 USD |
0.0263 USD |
| 2022-08-21 |
0.0269 USD |
16,651,113.0000 MDT |
0.0264 USD |
0.0262 USD |
0.0274 USD |
0.0269 USD |
| 2022-08-20 |
0.0264 USD |
20,861,071.0000 MDT |
0.0259 USD |
0.0256 USD |
0.0290 USD |
0.0264 USD |
| 2022-08-19 |
0.0259 USD |
23,402,175.0000 MDT |
0.0298 USD |
0.0258 USD |
0.0298 USD |
0.0259 USD |
| 2022-08-18 |
0.0300 USD |
11,843,515.0000 MDT |
0.0297 USD |
0.0295 USD |
0.0311 USD |
0.0300 USD |
| 2022-08-17 |
0.0297 USD |
18,344,557.0000 MDT |
0.0316 USD |
0.0296 USD |
0.0324 USD |
0.0297 USD |
| 2022-08-16 |
0.0316 USD |
14,146,533.0000 MDT |
0.0318 USD |
0.0312 USD |
0.0325 USD |
0.0316 USD |
| 2022-08-15 |
0.0314 USD |
9,851,553.0000 MDT |
0.0323 USD |
0.0314 USD |
0.0337 USD |
0.0314 USD |
| 2022-08-14 |
0.0323 USD |
9,908,636.0000 MDT |
0.0342 USD |
0.0320 USD |
0.0345 USD |
0.0323 USD |
| 2022-08-13 |
0.0342 USD |
11,650,606.0000 MDT |
0.0348 USD |
0.0338 USD |
0.0351 USD |
0.0342 USD |
| 2022-08-12 |
0.0350 USD |
19,909,254.0000 MDT |
0.0335 USD |
0.0331 USD |
0.0359 USD |
0.0350 USD |
| 2022-08-11 |
0.0336 USD |
14,889,382.0000 MDT |
0.0332 USD |
0.0330 USD |
0.0343 USD |
0.0336 USD |
| 2022-08-10 |
0.0330 USD |
9,191,780.0000 MDT |
0.0326 USD |
0.0316 USD |
0.0336 USD |
0.0330 USD |
| 2022-08-09 |
0.0327 USD |
19,006,342.0000 MDT |
0.0344 USD |
0.0318 USD |
0.0347 USD |
0.0327 USD |
| 2022-08-08 |
0.0346 USD |
12,133,104.0000 MDT |
0.0330 USD |
0.0328 USD |
0.0348 USD |
0.0346 USD |
| 2022-08-07 |
0.0330 USD |
9,425,281.0000 MDT |
0.0331 USD |
0.0322 USD |
0.0336 USD |
0.0330 USD |
| 2022-08-06 |
0.0331 USD |
5,184,632.0000 MDT |
0.0336 USD |
0.0330 USD |
0.0338 USD |
0.0331 USD |
| 2022-08-05 |
0.0337 USD |
8,628,910.0000 MDT |
0.0331 USD |
0.0329 USD |
0.0340 USD |
0.0337 USD |
| 2022-08-04 |
0.0332 USD |
6,737,248.0000 MDT |
0.0339 USD |
0.0328 USD |
0.0342 USD |
0.0332 USD |
| 2022-08-03 |
0.0336 USD |
11,481,433.0000 MDT |
0.0349 USD |
0.0336 USD |
0.0351 USD |
0.0336 USD |
| 2022-08-02 |
0.0348 USD |
16,657,543.0000 MDT |
0.0347 USD |
0.0327 USD |
0.0358 USD |
0.0348 USD |
| 2022-08-01 |
0.0346 USD |
22,908,686.0000 MDT |
0.0339 USD |
0.0334 USD |
0.0366 USD |
0.0346 USD |
| 2022-07-31 |
0.0334 USD |
12,035,713.0000 MDT |
0.0333 USD |
0.0330 USD |
0.0361 USD |
0.0334 USD |