Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0335 USD |
18,932,115.0000 MDT |
0.0334 USD |
0.0331 USD |
0.0357 USD |
0.0335 USD |
| 2022-07-29 |
0.0336 USD |
33,511,120.0000 MDT |
0.0329 USD |
0.0327 USD |
0.0359 USD |
0.0336 USD |
| 2022-07-28 |
0.0330 USD |
19,558,412.0000 MDT |
0.0334 USD |
0.0319 USD |
0.0339 USD |
0.0330 USD |
| 2022-07-27 |
0.0330 USD |
21,031,292.0000 MDT |
0.0333 USD |
0.0308 USD |
0.0340 USD |
0.0330 USD |
| 2022-07-26 |
0.0329 USD |
18,185,460.0000 MDT |
0.0336 USD |
0.0315 USD |
0.0353 USD |
0.0329 USD |
| 2022-07-25 |
0.0343 USD |
29,767,062.0000 MDT |
0.0390 USD |
0.0341 USD |
0.0398 USD |
0.0343 USD |
| 2022-07-24 |
0.0391 USD |
118,487,068.0000 MDT |
0.0463 USD |
0.0381 USD |
0.0528 USD |
0.0391 USD |
| 2022-07-23 |
0.0440 USD |
164,768,074.0000 MDT |
0.0324 USD |
0.0321 USD |
0.0570 USD |
0.0440 USD |
| 2022-07-22 |
0.0324 USD |
4,674,414.0000 MDT |
0.0319 USD |
0.0318 USD |
0.0330 USD |
0.0324 USD |
| 2022-07-21 |
0.0321 USD |
9,712,688.0000 MDT |
0.0305 USD |
0.0299 USD |
0.0333 USD |
0.0321 USD |
| 2022-07-20 |
0.0304 USD |
4,600,151.0000 MDT |
0.0320 USD |
0.0300 USD |
0.0333 USD |
0.0304 USD |
| 2022-07-19 |
0.0323 USD |
2,189,898.0000 MDT |
0.0316 USD |
0.0307 USD |
0.0326 USD |
0.0323 USD |
| 2022-07-18 |
0.0312 USD |
2,145,128.0000 MDT |
0.0310 USD |
0.0306 USD |
0.0328 USD |
0.0312 USD |
| 2022-07-17 |
0.0310 USD |
11,155,991.0000 MDT |
0.0302 USD |
0.0297 USD |
0.0345 USD |
0.0310 USD |
| 2022-07-16 |
0.0298 USD |
9,599,836.0000 MDT |
0.0286 USD |
0.0280 USD |
0.0325 USD |
0.0298 USD |
| 2022-07-15 |
0.0286 USD |
4,273,782.0000 MDT |
0.0291 USD |
0.0285 USD |
0.0305 USD |
0.0286 USD |
| 2022-07-14 |
0.0292 USD |
7,866,613.0000 MDT |
0.0276 USD |
0.0264 USD |
0.0297 USD |
0.0292 USD |
| 2022-07-13 |
0.0277 USD |
5,616,734.0000 MDT |
0.0255 USD |
0.0245 USD |
0.0278 USD |
0.0277 USD |
| 2022-07-12 |
0.0257 USD |
9,656,298.0000 MDT |
0.0263 USD |
0.0256 USD |
0.0285 USD |
0.0257 USD |
| 2022-07-11 |
0.0260 USD |
2,739,231.0000 MDT |
0.0267 USD |
0.0257 USD |
0.0282 USD |
0.0260 USD |
| 2022-07-10 |
0.0267 USD |
2,152,203.0000 MDT |
0.0278 USD |
0.0266 USD |
0.0279 USD |
0.0267 USD |
| 2022-07-09 |
0.0279 USD |
9,774,408.0000 MDT |
0.0288 USD |
0.0279 USD |
0.0328 USD |
0.0279 USD |
| 2022-07-08 |
0.0290 USD |
8,805,901.0000 MDT |
0.0275 USD |
0.0264 USD |
0.0299 USD |
0.0290 USD |
| 2022-07-07 |
0.0276 USD |
4,506,274.0000 MDT |
0.0265 USD |
0.0257 USD |
0.0279 USD |
0.0276 USD |
| 2022-07-06 |
0.0266 USD |
10,776,779.0000 MDT |
0.0250 USD |
0.0245 USD |
0.0290 USD |
0.0266 USD |
| 2022-07-05 |
0.0248 USD |
3,680,604.0000 MDT |
0.0261 USD |
0.0244 USD |
0.0261 USD |
0.0248 USD |
| 2022-07-04 |
0.0260 USD |
3,375,540.0000 MDT |
0.0248 USD |
0.0243 USD |
0.0261 USD |
0.0260 USD |
| 2022-07-03 |
0.0247 USD |
5,984,703.0000 MDT |
0.0246 USD |
0.0240 USD |
0.0269 USD |
0.0247 USD |
| 2022-07-02 |
0.0246 USD |
5,746,124.0000 MDT |
0.0236 USD |
0.0234 USD |
0.0253 USD |
0.0246 USD |
| 2022-07-01 |
0.0239 USD |
6,234,706.0000 MDT |
0.0240 USD |
0.0235 USD |
0.0248 USD |
0.0239 USD |
| 2022-06-30 |
0.0240 USD |
9,898,506.0000 MDT |
0.0254 USD |
0.0228 USD |
0.0264 USD |
0.0240 USD |
| 2022-06-29 |
0.0258 USD |
24,203,789.0000 MDT |
0.0244 USD |
0.0241 USD |
0.0298 USD |
0.0258 USD |
| 2022-06-28 |
0.0245 USD |
6,200,230.0000 MDT |
0.0255 USD |
0.0244 USD |
0.0262 USD |
0.0245 USD |
| 2022-06-27 |
0.0254 USD |
4,682,008.0000 MDT |
0.0261 USD |
0.0254 USD |
0.0272 USD |
0.0254 USD |
| 2022-06-26 |
0.0262 USD |
4,996,720.0000 MDT |
0.0273 USD |
0.0261 USD |
0.0283 USD |
0.0262 USD |
| 2022-06-25 |
0.0274 USD |
8,630,367.0000 MDT |
0.0272 USD |
0.0264 USD |
0.0291 USD |
0.0274 USD |
| 2022-06-24 |
0.0273 USD |
13,775,905.0000 MDT |
0.0256 USD |
0.0249 USD |
0.0294 USD |
0.0273 USD |
| 2022-06-23 |
0.0256 USD |
4,636,038.0000 MDT |
0.0240 USD |
0.0240 USD |
0.0258 USD |
0.0256 USD |
| 2022-06-22 |
0.0241 USD |
9,675,430.0000 MDT |
0.0254 USD |
0.0239 USD |
0.0260 USD |
0.0241 USD |
| 2022-06-21 |
0.0257 USD |
5,640,826.0000 MDT |
0.0253 USD |
0.0250 USD |
0.0270 USD |
0.0257 USD |
| 2022-06-20 |
0.0250 USD |
5,130,482.0000 MDT |
0.0245 USD |
0.0235 USD |
0.0260 USD |
0.0250 USD |
| 2022-06-19 |
0.0252 USD |
4,490,895.0000 MDT |
0.0230 USD |
0.0218 USD |
0.0254 USD |
0.0252 USD |
| 2022-06-18 |
0.0227 USD |
11,101,001.0000 MDT |
0.0241 USD |
0.0210 USD |
0.0245 USD |
0.0227 USD |
| 2022-06-17 |
0.0240 USD |
6,996,502.0000 MDT |
0.0229 USD |
0.0227 USD |
0.0253 USD |
0.0240 USD |
| 2022-06-16 |
0.0226 USD |
11,205,785.0000 MDT |
0.0260 USD |
0.0226 USD |
0.0265 USD |
0.0226 USD |
| 2022-06-15 |
0.0260 USD |
21,437,973.0000 MDT |
0.0261 USD |
0.0229 USD |
0.0264 USD |
0.0260 USD |
| 2022-06-14 |
0.0255 USD |
24,373,911.0000 MDT |
0.0245 USD |
0.0227 USD |
0.0271 USD |
0.0255 USD |
| 2022-06-13 |
0.0241 USD |
44,485,509.0000 MDT |
0.0281 USD |
0.0227 USD |
0.0284 USD |
0.0241 USD |
| 2022-06-12 |
0.0286 USD |
19,630,580.0000 MDT |
0.0331 USD |
0.0283 USD |
0.0333 USD |
0.0286 USD |
| 2022-06-11 |
0.0330 USD |
3,902,917.0000 MDT |
0.0353 USD |
0.0326 USD |
0.0355 USD |
0.0330 USD |