Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0542 USD |
21,643,430.0000 MDT |
0.0571 USD |
0.0539 USD |
0.0584 USD |
0.0542 USD |
| 2022-04-20 |
0.0569 USD |
76,005,864.0000 MDT |
0.0532 USD |
0.0526 USD |
0.0664 USD |
0.0569 USD |
| 2022-04-19 |
0.0533 USD |
8,278,062.0000 MDT |
0.0513 USD |
0.0505 USD |
0.0547 USD |
0.0533 USD |
| 2022-04-18 |
0.0511 USD |
10,237,587.0000 MDT |
0.0492 USD |
0.0486 USD |
0.0514 USD |
0.0511 USD |
| 2022-04-17 |
0.0499 USD |
4,057,574.0000 MDT |
0.0513 USD |
0.0499 USD |
0.0517 USD |
0.0499 USD |
| 2022-04-16 |
0.0512 USD |
6,636,528.0000 MDT |
0.0513 USD |
0.0507 USD |
0.0530 USD |
0.0512 USD |
| 2022-04-15 |
0.0512 USD |
11,210,072.0000 MDT |
0.0506 USD |
0.0501 USD |
0.0542 USD |
0.0512 USD |
| 2022-04-14 |
0.0508 USD |
9,166,775.0000 MDT |
0.0521 USD |
0.0500 USD |
0.0524 USD |
0.0508 USD |
| 2022-04-13 |
0.0527 USD |
13,084,559.0000 MDT |
0.0498 USD |
0.0489 USD |
0.0530 USD |
0.0527 USD |
| 2022-04-12 |
0.0501 USD |
21,449,459.0000 MDT |
0.0483 USD |
0.0480 USD |
0.0556 USD |
0.0501 USD |
| 2022-04-11 |
0.0483 USD |
12,582,692.0000 MDT |
0.0514 USD |
0.0482 USD |
0.0517 USD |
0.0483 USD |
| 2022-04-10 |
0.0514 USD |
13,639,672.0000 MDT |
0.0514 USD |
0.0512 USD |
0.0548 USD |
0.0514 USD |
| 2022-04-09 |
0.0514 USD |
24,919,713.0000 MDT |
0.0512 USD |
0.0501 USD |
0.0525 USD |
0.0514 USD |
| 2022-04-08 |
0.0510 USD |
19,039,887.0000 MDT |
0.0551 USD |
0.0507 USD |
0.0566 USD |
0.0510 USD |
| 2022-04-07 |
0.0553 USD |
13,730,671.0000 MDT |
0.0545 USD |
0.0538 USD |
0.0565 USD |
0.0553 USD |
| 2022-04-06 |
0.0551 USD |
14,451,862.0000 MDT |
0.0613 USD |
0.0548 USD |
0.0614 USD |
0.0551 USD |
| 2022-04-05 |
0.0618 USD |
13,089,206.0000 MDT |
0.0632 USD |
0.0606 USD |
0.0640 USD |
0.0618 USD |
| 2022-04-04 |
0.0621 USD |
29,516,894.0000 MDT |
0.0627 USD |
0.0592 USD |
0.0660 USD |
0.0621 USD |
| 2022-04-03 |
0.0630 USD |
59,887,587.0000 MDT |
0.0589 USD |
0.0579 USD |
0.0742 USD |
0.0630 USD |
| 2022-04-02 |
0.0600 USD |
22,374,342.0000 MDT |
0.0583 USD |
0.0582 USD |
0.0618 USD |
0.0600 USD |
| 2022-04-01 |
0.0589 USD |
29,509,857.0000 MDT |
0.0622 USD |
0.0565 USD |
0.0633 USD |
0.0589 USD |
| 2022-03-31 |
0.0641 USD |
105,407,605.0000 MDT |
0.0571 USD |
0.0571 USD |
0.0695 USD |
0.0641 USD |
| 2022-03-30 |
0.0573 USD |
9,948,374.0000 MDT |
0.0581 USD |
0.0562 USD |
0.0590 USD |
0.0573 USD |
| 2022-03-29 |
0.0578 USD |
13,017,472.0000 MDT |
0.0570 USD |
0.0565 USD |
0.0599 USD |
0.0578 USD |
| 2022-03-28 |
0.0577 USD |
18,346,064.0000 MDT |
0.0587 USD |
0.0574 USD |
0.0609 USD |
0.0577 USD |
| 2022-03-27 |
0.0585 USD |
28,847,071.0000 MDT |
0.0554 USD |
0.0554 USD |
0.0590 USD |
0.0585 USD |
| 2022-03-26 |
0.0555 USD |
16,397,635.0000 MDT |
0.0543 USD |
0.0537 USD |
0.0567 USD |
0.0555 USD |
| 2022-03-25 |
0.0558 USD |
46,723,868.0000 MDT |
0.0542 USD |
0.0529 USD |
0.0599 USD |
0.0558 USD |
| 2022-03-24 |
0.0541 USD |
94,314,094.0000 MDT |
0.0538 USD |
0.0513 USD |
0.0601 USD |
0.0541 USD |
| 2022-03-23 |
0.0553 USD |
107,441,803.0000 MDT |
0.0514 USD |
0.0498 USD |
0.0708 USD |
0.0553 USD |
| 2022-03-22 |
0.0514 USD |
21,626,920.0000 MDT |
0.0497 USD |
0.0492 USD |
0.0518 USD |
0.0514 USD |
| 2022-03-21 |
0.0498 USD |
75,096,454.0000 MDT |
0.0498 USD |
0.0488 USD |
0.0555 USD |
0.0498 USD |
| 2022-03-20 |
0.0501 USD |
161,634,194.0000 MDT |
0.0466 USD |
0.0463 USD |
0.0591 USD |
0.0501 USD |
| 2022-03-19 |
0.0470 USD |
27,085,578.0000 MDT |
0.0452 USD |
0.0452 USD |
0.0478 USD |
0.0470 USD |
| 2022-03-18 |
0.0452 USD |
28,195,968.0000 MDT |
0.0453 USD |
0.0437 USD |
0.0462 USD |
0.0452 USD |
| 2022-03-17 |
0.0454 USD |
34,435,439.0000 MDT |
0.0474 USD |
0.0444 USD |
0.0479 USD |
0.0454 USD |
| 2022-03-16 |
0.0477 USD |
53,555,428.0000 MDT |
0.0460 USD |
0.0439 USD |
0.0492 USD |
0.0477 USD |
| 2022-03-15 |
0.0455 USD |
32,745,790.0000 MDT |
0.0500 USD |
0.0449 USD |
0.0502 USD |
0.0455 USD |
| 2022-03-14 |
0.0499 USD |
22,469,684.0000 MDT |
0.0509 USD |
0.0485 USD |
0.0510 USD |
0.0499 USD |
| 2022-03-13 |
0.0507 USD |
8,013,985.0000 MDT |
0.0511 USD |
0.0501 USD |
0.0535 USD |
0.0507 USD |
| 2022-03-12 |
0.0516 USD |
10,688,327.0000 MDT |
0.0504 USD |
0.0504 USD |
0.0537 USD |
0.0516 USD |
| 2022-03-11 |
0.0506 USD |
7,065,877.0000 MDT |
0.0528 USD |
0.0501 USD |
0.0528 USD |
0.0506 USD |
| 2022-03-10 |
0.0528 USD |
13,760,482.0000 MDT |
0.0547 USD |
0.0512 USD |
0.0550 USD |
0.0528 USD |
| 2022-03-09 |
0.0547 USD |
9,396,662.0000 MDT |
0.0533 USD |
0.0531 USD |
0.0557 USD |
0.0547 USD |
| 2022-03-08 |
0.0533 USD |
13,601,429.0000 MDT |
0.0526 USD |
0.0525 USD |
0.0558 USD |
0.0533 USD |
| 2022-03-07 |
0.0528 USD |
29,867,585.0000 MDT |
0.0525 USD |
0.0522 USD |
0.0583 USD |
0.0528 USD |
| 2022-03-06 |
0.0527 USD |
15,382,357.0000 MDT |
0.0562 USD |
0.0527 USD |
0.0568 USD |
0.0527 USD |
| 2022-03-05 |
0.0563 USD |
14,715,467.0000 MDT |
0.0542 USD |
0.0536 USD |
0.0579 USD |
0.0563 USD |
| 2022-03-04 |
0.0544 USD |
33,632,708.0000 MDT |
0.0597 USD |
0.0534 USD |
0.0630 USD |
0.0544 USD |
| 2022-03-03 |
0.0604 USD |
59,023,687.0000 MDT |
0.0566 USD |
0.0552 USD |
0.0648 USD |
0.0604 USD |