Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0891 USD |
37,264,094.0000 MDT |
0.0876 USD |
0.0866 USD |
0.0939 USD |
0.0891 USD |
| 2022-01-10 |
0.0880 USD |
62,943,391.0000 MDT |
0.0964 USD |
0.0837 USD |
0.0987 USD |
0.0880 USD |
| 2022-01-09 |
0.0973 USD |
65,461,637.0000 MDT |
0.1030 USD |
0.0954 USD |
0.1048 USD |
0.0973 USD |
| 2022-01-08 |
0.1032 USD |
112,255,738.0000 MDT |
0.0923 USD |
0.0890 USD |
0.1057 USD |
0.1032 USD |
| 2022-01-07 |
0.0913 USD |
49,997,346.0000 MDT |
0.1019 USD |
0.0909 USD |
0.1021 USD |
0.0913 USD |
| 2022-01-06 |
0.1022 USD |
51,965,766.0000 MDT |
0.1037 USD |
0.0961 USD |
0.1069 USD |
0.1022 USD |
| 2022-01-05 |
0.1013 USD |
54,638,546.0000 MDT |
0.1138 USD |
0.0968 USD |
0.1174 USD |
0.1013 USD |
| 2022-01-04 |
0.1141 USD |
35,674,018.0000 MDT |
0.1200 USD |
0.1138 USD |
0.1219 USD |
0.1141 USD |
| 2022-01-03 |
0.1208 USD |
59,415,299.0000 MDT |
0.1248 USD |
0.1188 USD |
0.1280 USD |
0.1208 USD |
| 2022-01-02 |
0.1251 USD |
40,488,932.0000 MDT |
0.1290 USD |
0.1210 USD |
0.1331 USD |
0.1251 USD |
| 2022-01-01 |
0.1296 USD |
69,817,855.0000 MDT |
0.1333 USD |
0.1256 USD |
0.1415 USD |
0.1296 USD |
| 2021-12-31 |
0.1315 USD |
93,458,479.0000 MDT |
0.1248 USD |
0.1227 USD |
0.1360 USD |
0.1315 USD |
| 2021-12-30 |
0.1265 USD |
79,299,180.0000 MDT |
0.1305 USD |
0.1243 USD |
0.1368 USD |
0.1265 USD |
| 2021-12-29 |
0.1319 USD |
148,005,037.0000 MDT |
0.1315 USD |
0.1210 USD |
0.1388 USD |
0.1319 USD |
| 2021-12-28 |
0.1337 USD |
150,870,217.0000 MDT |
0.1249 USD |
0.1127 USD |
0.1400 USD |
0.1337 USD |
| 2021-12-27 |
0.1265 USD |
84,377,353.0000 MDT |
0.1369 USD |
0.1258 USD |
0.1391 USD |
0.1265 USD |
| 2021-12-26 |
0.1370 USD |
193,132,525.0000 MDT |
0.1546 USD |
0.1300 USD |
0.1559 USD |
0.1370 USD |
| 2021-12-25 |
0.1501 USD |
510,730,094.0000 MDT |
0.1259 USD |
0.1179 USD |
0.1750 USD |
0.1501 USD |
| 2021-12-24 |
0.1270 USD |
302,259,278.0000 MDT |
0.0970 USD |
0.0959 USD |
0.1370 USD |
0.1270 USD |
| 2021-12-23 |
0.0970 USD |
131,251,140.0000 MDT |
0.0928 USD |
0.0906 USD |
0.1040 USD |
0.0970 USD |
| 2021-12-22 |
0.0929 USD |
123,053,583.0000 MDT |
0.0998 USD |
0.0922 USD |
0.1050 USD |
0.0929 USD |
| 2021-12-21 |
0.1005 USD |
268,521,462.0000 MDT |
0.1048 USD |
0.0962 USD |
0.1150 USD |
0.1005 USD |
| 2021-12-20 |
0.1022 USD |
218,099,750.0000 MDT |
0.0881 USD |
0.0844 USD |
0.1095 USD |
0.1022 USD |
| 2021-12-19 |
0.0878 USD |
89,806,758.0000 MDT |
0.0936 USD |
0.0871 USD |
0.0970 USD |
0.0878 USD |
| 2021-12-18 |
0.0936 USD |
133,534,570.0000 MDT |
0.0897 USD |
0.0897 USD |
0.1024 USD |
0.0936 USD |
| 2021-12-17 |
0.0907 USD |
311,426,998.0000 MDT |
0.1094 USD |
0.0863 USD |
0.1140 USD |
0.0907 USD |
| 2021-12-16 |
0.1067 USD |
351,294,110.0000 MDT |
0.0766 USD |
0.0756 USD |
0.1157 USD |
0.1067 USD |
| 2021-12-15 |
0.0774 USD |
111,584,504.0000 MDT |
0.0781 USD |
0.0693 USD |
0.0800 USD |
0.0774 USD |
| 2021-12-14 |
0.0781 USD |
134,096,710.0000 MDT |
0.0784 USD |
0.0752 USD |
0.0930 USD |
0.0781 USD |
| 2021-12-13 |
0.0797 USD |
163,097,371.0000 MDT |
0.0981 USD |
0.0762 USD |
0.1035 USD |
0.0797 USD |
| 2021-12-12 |
0.0975 USD |
148,405,119.0000 MDT |
0.1199 USD |
0.0937 USD |
0.1202 USD |
0.0975 USD |
| 2021-12-11 |
0.1199 USD |
292,385,380.0000 MDT |
0.1540 USD |
0.1082 USD |
0.1760 USD |
0.1199 USD |
| 2021-12-10 |
0.1494 USD |
293,904,193.0000 MDT |
0.1272 USD |
0.0845 USD |
0.1900 USD |
0.1494 USD |
| 2021-12-09 |
0.1391 USD |
39,801,608.0000 MDT |
0.1450 USD |
0.0990 USD |
0.1600 USD |
0.1391 USD |