Identifier on Coinbase Pro: MDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0438 USD |
4,777,612.0000 MDT |
0.0434 USD |
0.0426 USD |
0.0463 USD |
0.0438 USD |
| 2024-10-06 |
0.0434 USD |
2,298,848.0000 MDT |
0.0416 USD |
0.0415 USD |
0.0435 USD |
0.0434 USD |
| 2024-10-05 |
0.0416 USD |
3,027,878.0000 MDT |
0.0431 USD |
0.0401 USD |
0.0437 USD |
0.0416 USD |
| 2024-10-04 |
0.0430 USD |
4,068,833.0000 MDT |
0.0408 USD |
0.0405 USD |
0.0436 USD |
0.0430 USD |
| 2024-10-03 |
0.0408 USD |
5,227,038.0000 MDT |
0.0433 USD |
0.0404 USD |
0.0448 USD |
0.0408 USD |
| 2024-10-02 |
0.0433 USD |
4,366,057.0000 MDT |
0.0447 USD |
0.0426 USD |
0.0470 USD |
0.0433 USD |
| 2024-10-01 |
0.0448 USD |
6,163,501.0000 MDT |
0.0474 USD |
0.0429 USD |
0.0497 USD |
0.0448 USD |
| 2024-09-30 |
0.0474 USD |
2,900,646.0000 MDT |
0.0499 USD |
0.0474 USD |
0.0501 USD |
0.0474 USD |
| 2024-09-29 |
0.0499 USD |
2,330,467.0000 MDT |
0.0496 USD |
0.0481 USD |
0.0504 USD |
0.0499 USD |
| 2024-09-28 |
0.0496 USD |
5,223,883.0000 MDT |
0.0490 USD |
0.0473 USD |
0.0521 USD |
0.0496 USD |
| 2024-09-27 |
0.0490 USD |
5,809,679.0000 MDT |
0.0486 USD |
0.0485 USD |
0.0506 USD |
0.0490 USD |
| 2024-09-26 |
0.0485 USD |
10,100,829.0000 MDT |
0.0480 USD |
0.0472 USD |
0.0523 USD |
0.0485 USD |
| 2024-09-25 |
0.0478 USD |
3,195,856.0000 MDT |
0.0479 USD |
0.0473 USD |
0.0496 USD |
0.0478 USD |
| 2024-09-24 |
0.0478 USD |
3,215,986.0000 MDT |
0.0469 USD |
0.0464 USD |
0.0492 USD |
0.0478 USD |
| 2024-09-23 |
0.0468 USD |
4,231,913.0000 MDT |
0.0457 USD |
0.0449 USD |
0.0483 USD |
0.0468 USD |
| 2024-09-22 |
0.0459 USD |
7,094,670.0000 MDT |
0.0453 USD |
0.0436 USD |
0.0478 USD |
0.0459 USD |
| 2024-09-21 |
0.0452 USD |
1,057,945.0000 MDT |
0.0449 USD |
0.0435 USD |
0.0455 USD |
0.0452 USD |
| 2024-09-20 |
0.0449 USD |
5,592,927.0000 MDT |
0.0413 USD |
0.0409 USD |
0.0462 USD |
0.0449 USD |
| 2024-09-19 |
0.0412 USD |
2,646,213.0000 MDT |
0.0400 USD |
0.0399 USD |
0.0425 USD |
0.0412 USD |
| 2024-09-18 |
0.0399 USD |
2,092,567.0000 MDT |
0.0392 USD |
0.0371 USD |
0.0399 USD |
0.0399 USD |
| 2024-09-17 |
0.0393 USD |
2,478,625.0000 MDT |
0.0383 USD |
0.0380 USD |
0.0402 USD |
0.0393 USD |
| 2024-09-16 |
0.0384 USD |
1,316,733.0000 MDT |
0.0389 USD |
0.0379 USD |
0.0391 USD |
0.0384 USD |
| 2024-09-15 |
0.0390 USD |
1,705,885.0000 MDT |
0.0404 USD |
0.0388 USD |
0.0409 USD |
0.0390 USD |
| 2024-09-14 |
0.0405 USD |
1,769,843.0000 MDT |
0.0411 USD |
0.0401 USD |
0.0414 USD |
0.0405 USD |
| 2024-09-13 |
0.0411 USD |
2,441,817.0000 MDT |
0.0413 USD |
0.0407 USD |
0.0423 USD |
0.0411 USD |
| 2024-09-12 |
0.0412 USD |
1,895,017.0000 MDT |
0.0402 USD |
0.0401 USD |
0.0416 USD |
0.0412 USD |
| 2024-09-11 |
0.0403 USD |
1,436,651.0000 MDT |
0.0411 USD |
0.0394 USD |
0.0415 USD |
0.0403 USD |
| 2024-09-10 |
0.0412 USD |
2,709,942.0000 MDT |
0.0397 USD |
0.0392 USD |
0.0413 USD |
0.0412 USD |
| 2024-09-09 |
0.0400 USD |
2,333,569.0000 MDT |
0.0381 USD |
0.0379 USD |
0.0404 USD |
0.0400 USD |
| 2024-09-08 |
0.0380 USD |
1,804,439.0000 MDT |
0.0364 USD |
0.0363 USD |
0.0381 USD |
0.0380 USD |
| 2024-09-07 |
0.0361 USD |
1,242,144.0000 MDT |
0.0364 USD |
0.0359 USD |
0.0377 USD |
0.0361 USD |
| 2024-09-06 |
0.0360 USD |
5,523,714.0000 MDT |
0.0385 USD |
0.0357 USD |
0.0389 USD |
0.0360 USD |
| 2024-09-05 |
0.0382 USD |
2,104,592.0000 MDT |
0.0402 USD |
0.0376 USD |
0.0403 USD |
0.0382 USD |
| 2024-09-04 |
0.0400 USD |
1,720,749.0000 MDT |
0.0395 USD |
0.0374 USD |
0.0407 USD |
0.0400 USD |
| 2024-09-03 |
0.0399 USD |
1,154,932.0000 MDT |
0.0412 USD |
0.0396 USD |
0.0417 USD |
0.0399 USD |
| 2024-09-02 |
0.0411 USD |
1,959,928.0000 MDT |
0.0389 USD |
0.0389 USD |
0.0414 USD |
0.0411 USD |
| 2024-09-01 |
0.0391 USD |
2,717,852.0000 MDT |
0.0410 USD |
0.0389 USD |
0.0411 USD |
0.0391 USD |
| 2024-08-31 |
0.0409 USD |
2,721,501.0000 MDT |
0.0416 USD |
0.0405 USD |
0.0421 USD |
0.0409 USD |
| 2024-08-30 |
0.0417 USD |
9,374,995.0000 MDT |
0.0435 USD |
0.0401 USD |
0.0477 USD |
0.0417 USD |
| 2024-08-29 |
0.0434 USD |
2,440,867.0000 MDT |
0.0425 USD |
0.0417 USD |
0.0439 USD |
0.0434 USD |
| 2024-08-28 |
0.0420 USD |
8,474,989.0000 MDT |
0.0410 USD |
0.0402 USD |
0.0453 USD |
0.0420 USD |
| 2024-08-27 |
0.0407 USD |
2,293,550.0000 MDT |
0.0425 USD |
0.0400 USD |
0.0442 USD |
0.0407 USD |
| 2024-08-26 |
0.0423 USD |
3,891,326.0000 MDT |
0.0445 USD |
0.0423 USD |
0.0471 USD |
0.0423 USD |
| 2024-08-25 |
0.0442 USD |
2,507,914.0000 MDT |
0.0454 USD |
0.0436 USD |
0.0456 USD |
0.0442 USD |
| 2024-08-24 |
0.0452 USD |
2,499,144.0000 MDT |
0.0469 USD |
0.0451 USD |
0.0475 USD |
0.0452 USD |
| 2024-08-23 |
0.0469 USD |
3,389,330.0000 MDT |
0.0438 USD |
0.0438 USD |
0.0475 USD |
0.0469 USD |
| 2024-08-22 |
0.0439 USD |
4,632,476.0000 MDT |
0.0442 USD |
0.0436 USD |
0.0464 USD |
0.0439 USD |
| 2024-08-21 |
0.0443 USD |
7,839,370.0000 MDT |
0.0431 USD |
0.0431 USD |
0.0472 USD |
0.0443 USD |
| 2024-08-20 |
0.0427 USD |
5,120,929.0000 MDT |
0.0443 USD |
0.0419 USD |
0.0453 USD |
0.0427 USD |
| 2024-08-19 |
0.0437 USD |
10,701,962.0000 MDT |
0.0412 USD |
0.0402 USD |
0.0455 USD |
0.0437 USD |