Crypto exchange Coinbase Pro

Market Measurable Data Token (MDT) / USD

Identifier on Coinbase Pro: MDT-USD
Date Price Volume Open Low High Close
2024-08-18 0.0412 USD 4,113,984.0000 MDT 0.0391 USD 0.0380 USD 0.0425 USD 0.0412 USD
2024-08-17 0.0390 USD 5,583,204.0000 MDT 0.0367 USD 0.0364 USD 0.0406 USD 0.0390 USD
2024-08-16 0.0368 USD 1,539,038.0000 MDT 0.0367 USD 0.0351 USD 0.0374 USD 0.0368 USD
2024-08-15 0.0366 USD 2,269,157.0000 MDT 0.0384 USD 0.0357 USD 0.0385 USD 0.0366 USD
2024-08-14 0.0385 USD 1,986,848.0000 MDT 0.0383 USD 0.0378 USD 0.0392 USD 0.0385 USD
2024-08-13 0.0383 USD 1,154,912.0000 MDT 0.0387 USD 0.0368 USD 0.0391 USD 0.0383 USD
2024-08-12 0.0381 USD 2,326,113.0000 MDT 0.0367 USD 0.0359 USD 0.0393 USD 0.0381 USD
2024-08-11 0.0369 USD 8,347,767.0000 MDT 0.0387 USD 0.0367 USD 0.0433 USD 0.0369 USD
2024-08-10 0.0386 USD 1,028,087.0000 MDT 0.0383 USD 0.0378 USD 0.0390 USD 0.0386 USD
2024-08-09 0.0380 USD 2,003,513.0000 MDT 0.0372 USD 0.0371 USD 0.0392 USD 0.0380 USD
2024-08-08 0.0373 USD 5,519,254.0000 MDT 0.0342 USD 0.0338 USD 0.0375 USD 0.0373 USD
2024-08-07 0.0348 USD 4,444,319.0000 MDT 0.0328 USD 0.0325 USD 0.0356 USD 0.0348 USD
2024-08-06 0.0335 USD 2,308,133.0000 MDT 0.0322 USD 0.0322 USD 0.0342 USD 0.0335 USD
2024-08-05 0.0318 USD 9,189,277.0000 MDT 0.0368 USD 0.0282 USD 0.0369 USD 0.0318 USD
2024-08-04 0.0376 USD 3,084,832.0000 MDT 0.0366 USD 0.0349 USD 0.0384 USD 0.0376 USD
2024-08-03 0.0366 USD 2,613,835.0000 MDT 0.0386 USD 0.0357 USD 0.0395 USD 0.0366 USD
2024-08-02 0.0386 USD 2,223,996.0000 MDT 0.0411 USD 0.0382 USD 0.0414 USD 0.0386 USD
2024-08-01 0.0401 USD 3,039,262.0000 MDT 0.0425 USD 0.0384 USD 0.0428 USD 0.0401 USD
2024-07-31 0.0427 USD 1,835,684.0000 MDT 0.0434 USD 0.0423 USD 0.0441 USD 0.0427 USD
2024-07-30 0.0435 USD 3,825,659.0000 MDT 0.0457 USD 0.0431 USD 0.0471 USD 0.0435 USD
2024-07-29 0.0459 USD 5,537,754.0000 MDT 0.0443 USD 0.0441 USD 0.0471 USD 0.0459 USD
2024-07-28 0.0441 USD 1,112,414.0000 MDT 0.0439 USD 0.0432 USD 0.0443 USD 0.0441 USD
2024-07-27 0.0448 USD 2,199,430.0000 MDT 0.0444 USD 0.0434 USD 0.0461 USD 0.0448 USD
2024-07-26 0.0439 USD 3,853,747.0000 MDT 0.0436 USD 0.0424 USD 0.0446 USD 0.0439 USD
2024-07-25 0.0438 USD 4,434,047.0000 MDT 0.0420 USD 0.0404 USD 0.0447 USD 0.0438 USD
2024-07-24 0.0419 USD 1,821,695.0000 MDT 0.0425 USD 0.0418 USD 0.0439 USD 0.0419 USD
2024-07-23 0.0424 USD 1,946,047.0000 MDT 0.0446 USD 0.0421 USD 0.0456 USD 0.0424 USD
2024-07-22 0.0446 USD 2,022,132.0000 MDT 0.0465 USD 0.0442 USD 0.0465 USD 0.0446 USD
2024-07-21 0.0464 USD 2,171,872.0000 MDT 0.0465 USD 0.0440 USD 0.0467 USD 0.0464 USD
2024-07-20 0.0464 USD 2,157,941.0000 MDT 0.0462 USD 0.0452 USD 0.0467 USD 0.0464 USD
2024-07-19 0.0462 USD 1,948,674.0000 MDT 0.0451 USD 0.0435 USD 0.0465 USD 0.0462 USD
2024-07-18 0.0451 USD 2,844,791.0000 MDT 0.0466 USD 0.0442 USD 0.0474 USD 0.0451 USD
2024-07-17 0.0467 USD 4,459,881.0000 MDT 0.0467 USD 0.0463 USD 0.0486 USD 0.0467 USD
2024-07-16 0.0467 USD 5,171,492.0000 MDT 0.0494 USD 0.0448 USD 0.0495 USD 0.0467 USD
2024-07-15 0.0489 USD 1,106,706.0000 MDT 0.0467 USD 0.0466 USD 0.0490 USD 0.0489 USD
2024-07-14 0.0466 USD 2,026,699.0000 MDT 0.0450 USD 0.0448 USD 0.0467 USD 0.0466 USD
2024-07-13 0.0452 USD 963,074.0000 MDT 0.0460 USD 0.0443 USD 0.0463 USD 0.0452 USD
2024-07-12 0.0458 USD 1,752,340.0000 MDT 0.0456 USD 0.0436 USD 0.0460 USD 0.0458 USD
2024-07-11 0.0451 USD 466,507.0000 MDT 0.0450 USD 0.0445 USD 0.0461 USD 0.0451 USD
2024-07-10 0.0451 USD 2,611,860.0000 MDT 0.0444 USD 0.0442 USD 0.0460 USD 0.0451 USD
2024-07-09 0.0444 USD 1,095,464.0000 MDT 0.0447 USD 0.0439 USD 0.0452 USD 0.0444 USD
2024-07-08 0.0448 USD 2,588,282.0000 MDT 0.0418 USD 0.0402 USD 0.0453 USD 0.0448 USD
2024-07-07 0.0421 USD 993,906.0000 MDT 0.0447 USD 0.0419 USD 0.0450 USD 0.0421 USD
2024-07-06 0.0451 USD 1,395,845.0000 MDT 0.0421 USD 0.0420 USD 0.0452 USD 0.0451 USD
2024-07-05 0.0421 USD 5,258,978.0000 MDT 0.0445 USD 0.0373 USD 0.0445 USD 0.0421 USD
2024-07-04 0.0463 USD 4,380,302.0000 MDT 0.0483 USD 0.0449 USD 0.0486 USD 0.0463 USD
2024-07-03 0.0484 USD 1,782,165.0000 MDT 0.0511 USD 0.0477 USD 0.0511 USD 0.0484 USD
2024-07-02 0.0512 USD 1,471,493.0000 MDT 0.0515 USD 0.0501 USD 0.0521 USD 0.0512 USD
2024-07-01 0.0516 USD 4,122,789.0000 MDT 0.0515 USD 0.0512 USD 0.0541 USD 0.0516 USD
2024-06-30 0.0517 USD 4,010,750.0000 MDT 0.0496 USD 0.0490 USD 0.0524 USD 0.0517 USD