Identifier on Coinbase Pro: MDT-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-18 |
0.0412 USD |
4,113,984.0000 MDT |
0.0391 USD |
0.0380 USD |
0.0425 USD |
0.0412 USD |
2024-08-17 |
0.0390 USD |
5,583,204.0000 MDT |
0.0367 USD |
0.0364 USD |
0.0406 USD |
0.0390 USD |
2024-08-16 |
0.0368 USD |
1,539,038.0000 MDT |
0.0367 USD |
0.0351 USD |
0.0374 USD |
0.0368 USD |
2024-08-15 |
0.0366 USD |
2,269,157.0000 MDT |
0.0384 USD |
0.0357 USD |
0.0385 USD |
0.0366 USD |
2024-08-14 |
0.0385 USD |
1,986,848.0000 MDT |
0.0383 USD |
0.0378 USD |
0.0392 USD |
0.0385 USD |
2024-08-13 |
0.0383 USD |
1,154,912.0000 MDT |
0.0387 USD |
0.0368 USD |
0.0391 USD |
0.0383 USD |
2024-08-12 |
0.0381 USD |
2,326,113.0000 MDT |
0.0367 USD |
0.0359 USD |
0.0393 USD |
0.0381 USD |
2024-08-11 |
0.0369 USD |
8,347,767.0000 MDT |
0.0387 USD |
0.0367 USD |
0.0433 USD |
0.0369 USD |
2024-08-10 |
0.0386 USD |
1,028,087.0000 MDT |
0.0383 USD |
0.0378 USD |
0.0390 USD |
0.0386 USD |
2024-08-09 |
0.0380 USD |
2,003,513.0000 MDT |
0.0372 USD |
0.0371 USD |
0.0392 USD |
0.0380 USD |
2024-08-08 |
0.0373 USD |
5,519,254.0000 MDT |
0.0342 USD |
0.0338 USD |
0.0375 USD |
0.0373 USD |
2024-08-07 |
0.0348 USD |
4,444,319.0000 MDT |
0.0328 USD |
0.0325 USD |
0.0356 USD |
0.0348 USD |
2024-08-06 |
0.0335 USD |
2,308,133.0000 MDT |
0.0322 USD |
0.0322 USD |
0.0342 USD |
0.0335 USD |
2024-08-05 |
0.0318 USD |
9,189,277.0000 MDT |
0.0368 USD |
0.0282 USD |
0.0369 USD |
0.0318 USD |
2024-08-04 |
0.0376 USD |
3,084,832.0000 MDT |
0.0366 USD |
0.0349 USD |
0.0384 USD |
0.0376 USD |
2024-08-03 |
0.0366 USD |
2,613,835.0000 MDT |
0.0386 USD |
0.0357 USD |
0.0395 USD |
0.0366 USD |
2024-08-02 |
0.0386 USD |
2,223,996.0000 MDT |
0.0411 USD |
0.0382 USD |
0.0414 USD |
0.0386 USD |
2024-08-01 |
0.0401 USD |
3,039,262.0000 MDT |
0.0425 USD |
0.0384 USD |
0.0428 USD |
0.0401 USD |
2024-07-31 |
0.0427 USD |
1,835,684.0000 MDT |
0.0434 USD |
0.0423 USD |
0.0441 USD |
0.0427 USD |
2024-07-30 |
0.0435 USD |
3,825,659.0000 MDT |
0.0457 USD |
0.0431 USD |
0.0471 USD |
0.0435 USD |
2024-07-29 |
0.0459 USD |
5,537,754.0000 MDT |
0.0443 USD |
0.0441 USD |
0.0471 USD |
0.0459 USD |
2024-07-28 |
0.0441 USD |
1,112,414.0000 MDT |
0.0439 USD |
0.0432 USD |
0.0443 USD |
0.0441 USD |
2024-07-27 |
0.0448 USD |
2,199,430.0000 MDT |
0.0444 USD |
0.0434 USD |
0.0461 USD |
0.0448 USD |
2024-07-26 |
0.0439 USD |
3,853,747.0000 MDT |
0.0436 USD |
0.0424 USD |
0.0446 USD |
0.0439 USD |
2024-07-25 |
0.0438 USD |
4,434,047.0000 MDT |
0.0420 USD |
0.0404 USD |
0.0447 USD |
0.0438 USD |
2024-07-24 |
0.0419 USD |
1,821,695.0000 MDT |
0.0425 USD |
0.0418 USD |
0.0439 USD |
0.0419 USD |
2024-07-23 |
0.0424 USD |
1,946,047.0000 MDT |
0.0446 USD |
0.0421 USD |
0.0456 USD |
0.0424 USD |
2024-07-22 |
0.0446 USD |
2,022,132.0000 MDT |
0.0465 USD |
0.0442 USD |
0.0465 USD |
0.0446 USD |
2024-07-21 |
0.0464 USD |
2,171,872.0000 MDT |
0.0465 USD |
0.0440 USD |
0.0467 USD |
0.0464 USD |
2024-07-20 |
0.0464 USD |
2,157,941.0000 MDT |
0.0462 USD |
0.0452 USD |
0.0467 USD |
0.0464 USD |
2024-07-19 |
0.0462 USD |
1,948,674.0000 MDT |
0.0451 USD |
0.0435 USD |
0.0465 USD |
0.0462 USD |
2024-07-18 |
0.0451 USD |
2,844,791.0000 MDT |
0.0466 USD |
0.0442 USD |
0.0474 USD |
0.0451 USD |
2024-07-17 |
0.0467 USD |
4,459,881.0000 MDT |
0.0467 USD |
0.0463 USD |
0.0486 USD |
0.0467 USD |
2024-07-16 |
0.0467 USD |
5,171,492.0000 MDT |
0.0494 USD |
0.0448 USD |
0.0495 USD |
0.0467 USD |
2024-07-15 |
0.0489 USD |
1,106,706.0000 MDT |
0.0467 USD |
0.0466 USD |
0.0490 USD |
0.0489 USD |
2024-07-14 |
0.0466 USD |
2,026,699.0000 MDT |
0.0450 USD |
0.0448 USD |
0.0467 USD |
0.0466 USD |
2024-07-13 |
0.0452 USD |
963,074.0000 MDT |
0.0460 USD |
0.0443 USD |
0.0463 USD |
0.0452 USD |
2024-07-12 |
0.0458 USD |
1,752,340.0000 MDT |
0.0456 USD |
0.0436 USD |
0.0460 USD |
0.0458 USD |
2024-07-11 |
0.0451 USD |
466,507.0000 MDT |
0.0450 USD |
0.0445 USD |
0.0461 USD |
0.0451 USD |
2024-07-10 |
0.0451 USD |
2,611,860.0000 MDT |
0.0444 USD |
0.0442 USD |
0.0460 USD |
0.0451 USD |
2024-07-09 |
0.0444 USD |
1,095,464.0000 MDT |
0.0447 USD |
0.0439 USD |
0.0452 USD |
0.0444 USD |
2024-07-08 |
0.0448 USD |
2,588,282.0000 MDT |
0.0418 USD |
0.0402 USD |
0.0453 USD |
0.0448 USD |
2024-07-07 |
0.0421 USD |
993,906.0000 MDT |
0.0447 USD |
0.0419 USD |
0.0450 USD |
0.0421 USD |
2024-07-06 |
0.0451 USD |
1,395,845.0000 MDT |
0.0421 USD |
0.0420 USD |
0.0452 USD |
0.0451 USD |
2024-07-05 |
0.0421 USD |
5,258,978.0000 MDT |
0.0445 USD |
0.0373 USD |
0.0445 USD |
0.0421 USD |
2024-07-04 |
0.0463 USD |
4,380,302.0000 MDT |
0.0483 USD |
0.0449 USD |
0.0486 USD |
0.0463 USD |
2024-07-03 |
0.0484 USD |
1,782,165.0000 MDT |
0.0511 USD |
0.0477 USD |
0.0511 USD |
0.0484 USD |
2024-07-02 |
0.0512 USD |
1,471,493.0000 MDT |
0.0515 USD |
0.0501 USD |
0.0521 USD |
0.0512 USD |
2024-07-01 |
0.0516 USD |
4,122,789.0000 MDT |
0.0515 USD |
0.0512 USD |
0.0541 USD |
0.0516 USD |
2024-06-30 |
0.0517 USD |
4,010,750.0000 MDT |
0.0496 USD |
0.0490 USD |
0.0524 USD |
0.0517 USD |